Notowania kursów średnich NBP dla Kursy średnie w okresie od do .
Tabela | Data | Średni kurs | |
---|---|---|---|
043/A/NBP/2024 | 29-02-2024 | 4.3190 | 0.1716 % |
043/A/NBP/2024 | 29-02-2024 | 3.9803 | -0.2981 % |
043/A/NBP/2024 | 29-02-2024 | 5.0420 | 0.0317 % |
043/A/NBP/2024 | 29-02-2024 | 4.5332 | 0.0883 % |
043/A/NBP/2024 | 29-02-2024 | 0.3855 | 0.2080 % |
043/A/NBP/2024 | 29-02-2024 | 2.5885 | -0.1042 % |
043/A/NBP/2024 | 29-02-2024 | 2.9300 | -0.2791 % |
043/A/NBP/2024 | 29-02-2024 | 0.1705 | 0.1763 % |
043/A/NBP/2024 | 29-02-2024 | 0.0266 | 0.3323 % |
043/A/NBP/2024 | 29-02-2024 | 0.8012 | -0.9886 % |
043/A/NBP/2024 | 29-02-2024 | 0.2332 | -0.1285 % |
043/A/NBP/2024 | 29-02-2024 | 0.0708 | -0.1410 % |
043/A/NBP/2024 | 29-02-2024 | 0.1275 | -0.5460 % |
043/A/NBP/2024 | 29-02-2024 | 2.2082 | 0.1678 % |
043/A/NBP/2024 | 29-02-2024 | 0.8693 | 0.2190 % |
043/A/NBP/2024 | 29-02-2024 | 0.3756 | -0.1595 % |
043/A/NBP/2024 | 29-02-2024 | 0.0289 | 0.1697 % |
043/A/NBP/2024 | 29-02-2024 | 0.5794 | 0.1729 % |
043/A/NBP/2024 | 29-02-2024 | 0.8387 | 0.1911 % |
043/A/NBP/2024 | 29-02-2024 | 0.0003 | -0.4872 % |
043/A/NBP/2024 | 29-02-2024 | 0.2072 | 0.0483 % |
043/A/NBP/2024 | 29-02-2024 | 0.5532 | -0.2344 % |
043/A/NBP/2024 | 29-02-2024 | 5.3005 | 0.4568 % |
043/A/NBP/2024 | 29-02-2024 | 0.0030 | -0.1674 % |
043/A/NBP/2024 | 29-02-2024 | 0.5085 | -0.3137 % |
043/A/NBP/2024 | 29-02-2024 | 2.4237 | -0.3659 % |
043/A/NBP/2024 | 29-02-2024 | 2.9609 | -0.0945 % |
043/A/NBP/2024 | 29-02-2024 | 0.0110 | -0.4901 % |
043/A/NBP/2024 | 29-02-2024 | 0.1047 | 0.1914 % |
043/A/NBP/2024 | 29-02-2024 | 0.1110 | 0.2710 % |
043/A/NBP/2024 | 29-02-2024 | 0.0480 | -0.2742 % |
043/A/NBP/2024 | 29-02-2024 | 0.0041 | 0.1721 % |
043/A/NBP/2024 | 29-02-2024 | 1.1134 | 1.0070 % |
042/A/NBP/2024 | 28-02-2024 | 4.3116 | 0.1138 % |
042/A/NBP/2024 | 28-02-2024 | 3.9922 | 0.6048 % |
042/A/NBP/2024 | 28-02-2024 | 5.0404 | 0.1013 % |
042/A/NBP/2024 | 28-02-2024 | 4.5292 | 0.3968 % |
042/A/NBP/2024 | 28-02-2024 | 0.3847 | -0.2334 % |
042/A/NBP/2024 | 28-02-2024 | 2.5912 | -0.3538 % |
042/A/NBP/2024 | 28-02-2024 | 2.9382 | -0.0952 % |
042/A/NBP/2024 | 28-02-2024 | 0.1702 | 0.0588 % |
042/A/NBP/2024 | 28-02-2024 | 0.0265 | 0.2764 % |
042/A/NBP/2024 | 28-02-2024 | 0.8092 | 1.5562 % |
042/A/NBP/2024 | 28-02-2024 | 0.2335 | 0.3438 % |
042/A/NBP/2024 | 28-02-2024 | 0.0709 | 0.2829 % |
042/A/NBP/2024 | 28-02-2024 | 0.1282 | 0.4702 % |
042/A/NBP/2024 | 28-02-2024 | 2.2045 | 0.1135 % |
042/A/NBP/2024 | 28-02-2024 | 0.8674 | 0.0692 % |
042/A/NBP/2024 | 28-02-2024 | 0.3762 | -0.3180 % |
042/A/NBP/2024 | 28-02-2024 | 0.0289 | 0.1144 % |
042/A/NBP/2024 | 28-02-2024 | 0.5784 | 0.1212 % |
042/A/NBP/2024 | 28-02-2024 | 0.8371 | 0.4560 % |
042/A/NBP/2024 | 28-02-2024 | 0.0003 | 0.3153 % |
042/A/NBP/2024 | 28-02-2024 | 0.2071 | 0.0483 % |
042/A/NBP/2024 | 28-02-2024 | 0.5545 | 0.5987 % |
042/A/NBP/2024 | 28-02-2024 | 5.2764 | 0.0968 % |
042/A/NBP/2024 | 28-02-2024 | 0.0030 | 0.1677 % |
042/A/NBP/2024 | 28-02-2024 | 0.5101 | 0.5718 % |
042/A/NBP/2024 | 28-02-2024 | 2.4326 | -0.5925 % |
042/A/NBP/2024 | 28-02-2024 | 2.9637 | 0.3318 % |
042/A/NBP/2024 | 28-02-2024 | 0.0110 | -0.4697 % |
042/A/NBP/2024 | 28-02-2024 | 0.1045 | 1.2597 % |
042/A/NBP/2024 | 28-02-2024 | 0.1107 | -0.0903 % |
042/A/NBP/2024 | 28-02-2024 | 0.0481 | 0.5095 % |
042/A/NBP/2024 | 28-02-2024 | 0.0041 | 1.3200 % |
042/A/NBP/2024 | 28-02-2024 | 1.1023 | 1.0543 % |