Notowania kursów średnich NBP dla Kursy średnie w okresie od do .
| Tabela | Data | Średni kurs | |
|---|---|---|---|
| 083/A/NBP/2024 | 26-04-2024 | 4.3225 | 0.0625 % |
| 083/A/NBP/2024 | 26-04-2024 | 4.0245 | -0.0770 % |
| 083/A/NBP/2024 | 26-04-2024 | 5.0414 | -0.0258 % |
| 083/A/NBP/2024 | 26-04-2024 | 4.4145 | 0.0317 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.3703 | -0.3230 % |
| 083/A/NBP/2024 | 26-04-2024 | 2.6353 | 0.2168 % |
| 083/A/NBP/2024 | 26-04-2024 | 2.9492 | 0.1120 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.1719 | 0.2917 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.0257 | -0.6185 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.7800 | -0.3195 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.2334 | -1.3108 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.0698 | 0.1435 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.1239 | -0.0806 % |
| 083/A/NBP/2024 | 26-04-2024 | 2.2100 | 0.0589 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.8685 | 0.0576 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.3669 | -0.2989 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.0288 | 0.0625 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.5796 | 0.0691 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.8441 | 0.1780 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.0002 | -0.2211 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.2121 | 0.2837 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.5554 | -0.0540 % |
| 083/A/NBP/2024 | 26-04-2024 | 5.3143 | -0.1315 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.0029 | -0.1366 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.5141 | -0.0583 % |
| 083/A/NBP/2024 | 26-04-2024 | 2.3989 | -0.1124 % |
| 083/A/NBP/2024 | 26-04-2024 | 2.9598 | -0.1046 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.0110 | 0.0546 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.1016 | 0.1972 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.1090 | 0.1838 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.0483 | -0.0497 % |
| 083/A/NBP/2024 | 26-04-2024 | 0.0042 | 0.0472 % |
| 083/A/NBP/2024 | 26-04-2024 | 1.0540 | -0.8560 % |
| 082/A/NBP/2024 | 25-04-2024 | 4.3198 | 0.0486 % |
| 082/A/NBP/2024 | 25-04-2024 | 4.0276 | -0.3489 % |
| 082/A/NBP/2024 | 25-04-2024 | 5.0427 | 0.4122 % |
| 082/A/NBP/2024 | 25-04-2024 | 4.4131 | -0.1606 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.3715 | -0.1344 % |
| 082/A/NBP/2024 | 25-04-2024 | 2.6296 | 0.0342 % |
| 082/A/NBP/2024 | 25-04-2024 | 2.9459 | -0.2877 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.1714 | 0.2339 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.0259 | -0.8432 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.7825 | -0.6349 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.2365 | -0.7137 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.0697 | -0.8535 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.1240 | -0.4016 % |
| 082/A/NBP/2024 | 25-04-2024 | 2.2087 | 0.0498 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.8680 | 0.0346 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.3680 | -0.3790 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.0288 | 0.1810 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.5792 | 0.0518 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.8426 | -0.3901 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.0002 | -0.5476 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.2115 | 0.2370 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.5557 | -0.3765 % |
| 082/A/NBP/2024 | 25-04-2024 | 5.3213 | 0.0752 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.0029 | -0.4757 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.5144 | -0.3101 % |
| 082/A/NBP/2024 | 25-04-2024 | 2.4016 | 0.0875 % |
| 082/A/NBP/2024 | 25-04-2024 | 2.9629 | -0.2223 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.0110 | 0.2279 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.1014 | -0.9766 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.1088 | -0.3663 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.0483 | -0.3732 % |
| 082/A/NBP/2024 | 25-04-2024 | 0.0042 | 0.2366 % |
| 082/A/NBP/2024 | 25-04-2024 | 1.0631 | -1.1346 % |
| 081/A/NBP/2024 | 24-04-2024 | 4.3177 | -0.3646 % |
| 081/A/NBP/2024 | 24-04-2024 | 4.0417 | -0.4753 % |
| 081/A/NBP/2024 | 24-04-2024 | 5.0220 | -0.0358 % |
| 081/A/NBP/2024 | 24-04-2024 | 4.4202 | -0.7477 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.3720 | -0.3215 % |
| 081/A/NBP/2024 | 24-04-2024 | 2.6287 | 0.4432 % |
| 081/A/NBP/2024 | 24-04-2024 | 2.9544 | -0.2768 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.1710 | -0.2334 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.0261 | -0.5148 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.7875 | 0.1781 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.2382 | 0.2947 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.0703 | -0.4249 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.1245 | 0.0000 % |
| 081/A/NBP/2024 | 24-04-2024 | 2.2076 | -0.3656 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.8677 | -0.3560 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.3694 | 0.0542 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.0287 | -0.3642 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.5789 | -0.3271 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.8459 | -0.4941 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.0003 | -0.0799 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.2110 | -0.0947 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.5578 | -0.4640 % |
| 081/A/NBP/2024 | 24-04-2024 | 5.3173 | -0.7541 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.0029 | -0.0679 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.5160 | -0.4245 % |
| 081/A/NBP/2024 | 24-04-2024 | 2.3995 | 0.0250 % |
| 081/A/NBP/2024 | 24-04-2024 | 2.9695 | -0.3590 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.0110 | -0.1820 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.1024 | -0.1949 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.1092 | -0.3650 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.0485 | -0.4433 % |
| 081/A/NBP/2024 | 24-04-2024 | 0.0042 | -0.8679 % |
| 081/A/NBP/2024 | 24-04-2024 | 1.0753 | -0.1022 % |
| 080/A/NBP/2024 | 23-04-2024 | 4.3335 | 0.3055 % |
| 080/A/NBP/2024 | 23-04-2024 | 4.0610 | 0.1727 % |
| 080/A/NBP/2024 | 23-04-2024 | 5.0238 | 0.2134 % |
| 080/A/NBP/2024 | 23-04-2024 | 4.4535 | 0.0674 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.3732 | 0.4847 % |
| 080/A/NBP/2024 | 23-04-2024 | 2.6171 | 0.3105 % |
| 080/A/NBP/2024 | 23-04-2024 | 2.9626 | 0.3285 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.1714 | 0.2926 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.0262 | 0.0916 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.7861 | 0.9762 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.2375 | 0.0000 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.0706 | 0.1418 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.1245 | -0.1604 % |
| 080/A/NBP/2024 | 23-04-2024 | 2.2157 | 0.3078 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.8708 | 0.2764 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.3692 | 0.4626 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.0288 | 0.4389 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.5808 | 0.3109 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.8501 | 0.2831 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.0003 | 0.2723 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.2112 | -0.4713 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.5604 | 0.1430 % |
| 080/A/NBP/2024 | 23-04-2024 | 5.3577 | 0.4368 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.0029 | 0.2042 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.5182 | 0.1740 % |
| 080/A/NBP/2024 | 23-04-2024 | 2.3989 | 0.1838 % |
| 080/A/NBP/2024 | 23-04-2024 | 2.9802 | 0.1243 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.0110 | 0.4386 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.1026 | 0.6869 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.1096 | 0.0913 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.0487 | 0.1809 % |
| 080/A/NBP/2024 | 23-04-2024 | 0.0043 | 0.4477 % |
| 080/A/NBP/2024 | 23-04-2024 | 1.0764 | -0.4163 % |
| 079/A/NBP/2024 | 22-04-2024 | 4.3203 | -0.2609 % |
| 079/A/NBP/2024 | 22-04-2024 | 4.0540 | -0.3637 % |
| 079/A/NBP/2024 | 22-04-2024 | 5.0131 | -0.9562 % |
| 079/A/NBP/2024 | 22-04-2024 | 4.4505 | -0.6296 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.3714 | 0.2159 % |
| 079/A/NBP/2024 | 22-04-2024 | 2.6090 | -0.0536 % |
| 079/A/NBP/2024 | 22-04-2024 | 2.9529 | -0.1251 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.1709 | -0.1752 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.0262 | -0.5617 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.7785 | 0.2963 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.2375 | 1.3658 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.0705 | -0.2829 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.1247 | -0.0801 % |
| 079/A/NBP/2024 | 22-04-2024 | 2.2089 | -0.2619 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.8684 | -0.2298 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.3675 | -0.1359 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.0287 | -0.3956 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.5790 | -0.2584 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.8477 | -0.3527 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.0002 | -0.2437 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.2122 | 0.2362 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.5596 | -0.4093 % |
| 079/A/NBP/2024 | 22-04-2024 | 5.3344 | -0.1329 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.0029 | -0.2376 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.5173 | -0.4235 % |
| 079/A/NBP/2024 | 22-04-2024 | 2.3945 | -0.0960 % |
| 079/A/NBP/2024 | 22-04-2024 | 2.9765 | -0.3482 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.0109 | -0.2006 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.1019 | -0.2935 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.1095 | -0.8152 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.0486 | -0.1704 % |
| 079/A/NBP/2024 | 22-04-2024 | 0.0042 | 0.6880 % |
| 079/A/NBP/2024 | 22-04-2024 | 1.0809 | 0.6237 % |
| 078/A/NBP/2024 | 19-04-2024 | 4.3316 | 0.0162 % |
| 078/A/NBP/2024 | 19-04-2024 | 4.0688 | 0.3181 % |
| 078/A/NBP/2024 | 19-04-2024 | 5.0615 | 0.0514 % |
| 078/A/NBP/2024 | 19-04-2024 | 4.4787 | 0.3360 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.3706 | -0.5635 % |
| 078/A/NBP/2024 | 19-04-2024 | 2.6104 | -0.1721 % |
| 078/A/NBP/2024 | 19-04-2024 | 2.9566 | 0.2611 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.1712 | -0.1167 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.0264 | 0.2893 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.7762 | 0.1548 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.2343 | -2.0485 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.0707 | -0.2821 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.1248 | 0.0802 % |
| 078/A/NBP/2024 | 19-04-2024 | 2.2147 | 0.0181 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.8704 | 0.0115 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.3680 | -0.1357 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.0288 | 0.0174 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.5805 | 0.0000 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.8507 | 0.3302 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.0003 | -0.1755 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.2117 | -0.6103 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.5619 | 0.2856 % |
| 078/A/NBP/2024 | 19-04-2024 | 5.3415 | -0.2335 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.0029 | -0.2033 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.5195 | 0.3089 % |
| 078/A/NBP/2024 | 19-04-2024 | 2.3968 | -0.3492 % |
| 078/A/NBP/2024 | 19-04-2024 | 2.9869 | 0.0905 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.0110 | -0.3091 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.1022 | -0.1953 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.1104 | 0.0000 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.0487 | 0.3316 % |
| 078/A/NBP/2024 | 19-04-2024 | 0.0042 | 1.6397 % |
| 078/A/NBP/2024 | 19-04-2024 | 1.0742 | 0.3456 % |
| 077/A/NBP/2024 | 18-04-2024 | 4.3309 | -0.1015 % |
| 077/A/NBP/2024 | 18-04-2024 | 4.0559 | -0.4467 % |
| 077/A/NBP/2024 | 18-04-2024 | 5.0589 | -0.4389 % |
| 077/A/NBP/2024 | 18-04-2024 | 4.4637 | -0.3127 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.3727 | -0.0268 % |
| 077/A/NBP/2024 | 18-04-2024 | 2.6149 | -0.1375 % |
| 077/A/NBP/2024 | 18-04-2024 | 2.9489 | -0.0745 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.1714 | -0.1747 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.0263 | -0.3225 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.7750 | 0.5710 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.2392 | -0.5405 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.0709 | -0.4213 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.1247 | -0.5582 % |
| 077/A/NBP/2024 | 18-04-2024 | 2.2143 | -0.1038 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.8703 | -0.1262 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.3685 | -0.8075 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.0288 | 0.1634 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.5805 | -0.1033 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.8479 | -0.2823 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.0003 | -0.1712 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.2130 | -0.8841 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.5603 | -0.4972 % |
| 077/A/NBP/2024 | 18-04-2024 | 5.3540 | -0.0448 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.0030 | 0.1017 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.5179 | -0.4613 % |
| 077/A/NBP/2024 | 18-04-2024 | 2.4052 | -0.0955 % |
| 077/A/NBP/2024 | 18-04-2024 | 2.9842 | -0.2440 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.0110 | -0.1815 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.1024 | -0.5825 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.1104 | -0.3610 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.0486 | -0.3673 % |
| 077/A/NBP/2024 | 18-04-2024 | 0.0041 | 0.0000 % |
| 077/A/NBP/2024 | 18-04-2024 | 1.0705 | -1.3182 % |
| 076/A/NBP/2024 | 17-04-2024 | 4.3353 | 0.3611 % |
| 076/A/NBP/2024 | 17-04-2024 | 4.0741 | 0.1327 % |
| 076/A/NBP/2024 | 17-04-2024 | 5.0812 | 0.4011 % |
| 076/A/NBP/2024 | 17-04-2024 | 4.4777 | 0.5005 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.3728 | 0.3229 % |
| 076/A/NBP/2024 | 17-04-2024 | 2.6185 | 0.3295 % |
| 076/A/NBP/2024 | 17-04-2024 | 2.9511 | 0.0610 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.1717 | 0.5269 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.0264 | 0.0911 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.7706 | -1.7969 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.2405 | -0.3728 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.0712 | -0.2801 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.1254 | -0.0797 % |
| 076/A/NBP/2024 | 17-04-2024 | 2.2166 | 0.3577 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.8714 | 0.3686 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.3715 | 0.3512 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.0288 | 0.2299 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.5811 | 0.3627 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.8503 | 0.1531 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.0003 | -0.1431 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.2149 | 0.7501 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.5631 | 0.1779 % |
| 076/A/NBP/2024 | 17-04-2024 | 5.3564 | 0.3767 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.0029 | 1.0624 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.5203 | 0.1155 % |
| 076/A/NBP/2024 | 17-04-2024 | 2.4075 | 0.4925 % |
| 076/A/NBP/2024 | 17-04-2024 | 2.9915 | 0.2984 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.0110 | 0.7129 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.1030 | 0.1946 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.1108 | -0.1802 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.0487 | 0.0390 % |
| 076/A/NBP/2024 | 17-04-2024 | 0.0041 | -0.2166 % |
| 076/A/NBP/2024 | 17-04-2024 | 1.0848 | 0.0830 % |
| 075/A/NBP/2024 | 16-04-2024 | 4.3197 | 0.8074 % |
| 075/A/NBP/2024 | 16-04-2024 | 4.0687 | 1.1888 % |
| 075/A/NBP/2024 | 16-04-2024 | 5.0609 | 0.8308 % |
| 075/A/NBP/2024 | 16-04-2024 | 4.4554 | 1.1510 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.3716 | 0.3782 % |
| 075/A/NBP/2024 | 16-04-2024 | 2.6099 | 0.1266 % |
| 075/A/NBP/2024 | 16-04-2024 | 2.9493 | 0.7653 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.1708 | 0.9456 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.0263 | 0.7691 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.7847 | -0.1781 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.2414 | -0.4125 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.0714 | 0.8475 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.1255 | 1.1281 % |
| 075/A/NBP/2024 | 16-04-2024 | 2.2087 | 0.8125 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.8682 | 0.7660 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.3702 | 0.5159 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.0287 | 0.9390 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.5790 | 0.8008 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.8490 | 0.9033 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.0003 | -0.8787 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.2133 | 0.3765 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.5621 | 1.1881 % |
| 075/A/NBP/2024 | 16-04-2024 | 5.3363 | 0.7971 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.0029 | 0.4475 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.5197 | 1.2074 % |
| 075/A/NBP/2024 | 16-04-2024 | 2.3957 | 0.2972 % |
| 075/A/NBP/2024 | 16-04-2024 | 2.9826 | 0.9203 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.0109 | 0.3485 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.1028 | 1.2808 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.1110 | 1.3699 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.0487 | 1.0727 % |
| 075/A/NBP/2024 | 16-04-2024 | 0.0042 | -0.2879 % |
| 075/A/NBP/2024 | 16-04-2024 | 1.0839 | 0.5287 % |
| 074/A/NBP/2024 | 15-04-2024 | 4.2851 | 0.4336 % |
| 074/A/NBP/2024 | 15-04-2024 | 4.0209 | 0.5652 % |
| 074/A/NBP/2024 | 15-04-2024 | 5.0192 | 0.3699 % |
| 074/A/NBP/2024 | 15-04-2024 | 4.4047 | 0.5524 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.3702 | 0.0000 % |
| 074/A/NBP/2024 | 15-04-2024 | 2.6066 | 0.0845 % |
| 074/A/NBP/2024 | 15-04-2024 | 2.9269 | 0.5566 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.1692 | 0.5945 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.0261 | 0.2071 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.7861 | 0.1146 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.2424 | -0.1647 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.0708 | 0.1414 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.1241 | 0.3234 % |
| 074/A/NBP/2024 | 15-04-2024 | 2.1909 | 0.4309 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.8616 | 0.4079 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.3683 | 0.0000 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.0284 | 0.2998 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.5744 | 0.4371 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.8414 | 0.3818 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.0003 | 0.5667 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.2125 | -0.2816 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.5555 | 0.5430 % |
| 074/A/NBP/2024 | 15-04-2024 | 5.2941 | 0.8534 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.0029 | 0.2070 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.5135 | 0.6468 % |
| 074/A/NBP/2024 | 15-04-2024 | 2.3886 | -0.0042 % |
| 074/A/NBP/2024 | 15-04-2024 | 2.9554 | 0.3770 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.0109 | 0.1102 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.1015 | 0.0000 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.1095 | -0.1823 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.0482 | 0.5298 % |
| 074/A/NBP/2024 | 15-04-2024 | 0.0042 | -0.3109 % |
| 074/A/NBP/2024 | 15-04-2024 | 1.0782 | 1.3822 % |
| 073/A/NBP/2024 | 12-04-2024 | 4.2666 | 0.0399 % |
| 073/A/NBP/2024 | 12-04-2024 | 3.9983 | 0.6951 % |
| 073/A/NBP/2024 | 12-04-2024 | 5.0007 | 0.3451 % |
| 073/A/NBP/2024 | 12-04-2024 | 4.3805 | 0.8147 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.3702 | 0.0000 % |
| 073/A/NBP/2024 | 12-04-2024 | 2.6044 | 0.5715 % |
| 073/A/NBP/2024 | 12-04-2024 | 2.9107 | 0.3205 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.1682 | 0.1787 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.0261 | 0.6522 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.7852 | 0.1786 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.2428 | 0.6633 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.0707 | 0.5690 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.1237 | 0.6509 % |
| 073/A/NBP/2024 | 12-04-2024 | 2.1815 | 0.0413 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.8581 | 0.0000 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.3683 | 0.1904 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.0284 | -0.0916 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.5719 | 0.0350 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.8382 | 0.2152 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.0003 | 0.6984 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.2131 | 0.9953 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.5525 | 0.7109 % |
| 073/A/NBP/2024 | 12-04-2024 | 5.2493 | 0.7021 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.0029 | 0.0345 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.5102 | 0.6709 % |
| 073/A/NBP/2024 | 12-04-2024 | 2.3887 | 0.4753 % |
| 073/A/NBP/2024 | 12-04-2024 | 2.9443 | 0.3682 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.0109 | -0.2107 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.1015 | 0.0986 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.1097 | 1.1993 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.0479 | 0.6783 % |
| 073/A/NBP/2024 | 12-04-2024 | 0.0042 | 0.4807 % |
| 073/A/NBP/2024 | 12-04-2024 | 1.0635 | 0.8631 % |
| 072/A/NBP/2024 | 11-04-2024 | 4.2649 | 0.0188 % |
| 072/A/NBP/2024 | 11-04-2024 | 3.9707 | 1.1283 % |
| 072/A/NBP/2024 | 11-04-2024 | 4.9835 | -0.0161 % |
| 072/A/NBP/2024 | 11-04-2024 | 4.3451 | 0.0092 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.3702 | -0.6441 % |
| 072/A/NBP/2024 | 11-04-2024 | 2.5896 | -0.4651 % |
| 072/A/NBP/2024 | 11-04-2024 | 2.9014 | 0.2315 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.1679 | -0.1784 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.0259 | 0.2127 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.7838 | 0.0000 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.2412 | 0.2494 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.0703 | 1.2968 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.1229 | 0.9860 % |
| 072/A/NBP/2024 | 11-04-2024 | 2.1806 | 0.0183 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.8581 | -0.0117 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.3676 | -0.1901 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.0284 | 0.2863 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.5717 | 0.0000 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.8364 | 1.1366 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.0003 | 1.1259 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.2110 | -0.3777 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.5486 | 1.0685 % |
| 072/A/NBP/2024 | 11-04-2024 | 5.2127 | 0.0806 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.0029 | -0.4808 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.5068 | 1.0971 % |
| 072/A/NBP/2024 | 11-04-2024 | 2.3774 | -0.3103 % |
| 072/A/NBP/2024 | 11-04-2024 | 2.9335 | 0.4554 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.0109 | -0.0824 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.1014 | 0.7952 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.1084 | 0.3704 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.0476 | 0.9155 % |
| 072/A/NBP/2024 | 11-04-2024 | 0.0042 | -0.2158 % |
| 072/A/NBP/2024 | 11-04-2024 | 1.0544 | -0.5752 % |
| 071/A/NBP/2024 | 10-04-2024 | 4.2641 | 0.1244 % |
| 071/A/NBP/2024 | 10-04-2024 | 3.9264 | 0.1045 % |
| 071/A/NBP/2024 | 10-04-2024 | 4.9843 | 0.3685 % |
| 071/A/NBP/2024 | 10-04-2024 | 4.3447 | 0.1868 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.3726 | 0.1613 % |
| 071/A/NBP/2024 | 10-04-2024 | 2.6017 | 0.3239 % |
| 071/A/NBP/2024 | 10-04-2024 | 2.8947 | 0.1696 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.1682 | 0.1190 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.0259 | 0.1278 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.7838 | 0.4228 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.2406 | -0.2488 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.0694 | 0.0000 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.1217 | -0.8958 % |
| 071/A/NBP/2024 | 10-04-2024 | 2.1802 | 0.1240 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.8582 | 0.1283 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.3683 | -0.0271 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.0283 | -0.1412 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.5717 | 0.1226 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.8270 | 0.2303 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.0002 | 0.1050 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.2118 | -0.0472 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.5428 | 0.1291 % |
| 071/A/NBP/2024 | 10-04-2024 | 5.2085 | -0.1438 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.0029 | 0.6568 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.5013 | 0.0998 % |
| 071/A/NBP/2024 | 10-04-2024 | 2.3848 | 0.6202 % |
| 071/A/NBP/2024 | 10-04-2024 | 2.9202 | 0.2885 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.0109 | -0.2921 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.1006 | 0.0995 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.1080 | 0.3717 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.0472 | 0.1209 % |
| 071/A/NBP/2024 | 10-04-2024 | 0.0042 | 0.4335 % |
| 071/A/NBP/2024 | 10-04-2024 | 1.0605 | -0.2446 % |
| 070/A/NBP/2024 | 09-04-2024 | 4.2588 | -0.5070 % |
| 070/A/NBP/2024 | 09-04-2024 | 3.9223 | -0.8168 % |
| 070/A/NBP/2024 | 09-04-2024 | 4.9660 | -0.5109 % |
| 070/A/NBP/2024 | 09-04-2024 | 4.3366 | -0.6893 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.3720 | -0.1342 % |
| 070/A/NBP/2024 | 09-04-2024 | 2.5933 | -0.3497 % |
| 070/A/NBP/2024 | 09-04-2024 | 2.8898 | -0.6361 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.1680 | -0.5917 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.0258 | -0.8143 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.7805 | -0.0128 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.2412 | 0.5000 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.0694 | -0.7153 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.1228 | -0.5668 % |
| 070/A/NBP/2024 | 09-04-2024 | 2.1775 | -0.5072 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.8571 | -0.5338 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.3684 | -0.1897 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.0283 | -0.5091 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.5710 | -0.5053 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.8251 | -0.7697 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.0002 | -0.8174 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.2119 | -0.2354 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.5421 | -0.8414 % |
| 070/A/NBP/2024 | 09-04-2024 | 5.2160 | -0.3344 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.0029 | -0.8228 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.5008 | -0.8317 % |
| 070/A/NBP/2024 | 09-04-2024 | 2.3701 | -0.3154 % |
| 070/A/NBP/2024 | 09-04-2024 | 2.9118 | -0.6347 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.0110 | -0.1731 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.1005 | -0.8876 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.1076 | -0.0929 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.0471 | -0.7288 % |
| 070/A/NBP/2024 | 09-04-2024 | 0.0042 | -0.3839 % |
| 070/A/NBP/2024 | 09-04-2024 | 1.0631 | 0.1130 % |
| 069/A/NBP/2024 | 08-04-2024 | 4.2805 | -0.1819 % |
| 069/A/NBP/2024 | 08-04-2024 | 3.9546 | -0.0632 % |
| 069/A/NBP/2024 | 08-04-2024 | 4.9915 | -0.1760 % |
| 069/A/NBP/2024 | 08-04-2024 | 4.3667 | -0.2945 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.3725 | 0.2692 % |
| 069/A/NBP/2024 | 08-04-2024 | 2.6024 | -0.0960 % |
| 069/A/NBP/2024 | 08-04-2024 | 2.9083 | -0.3188 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.1690 | -0.3538 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.0260 | -0.3750 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.7806 | -0.2046 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.2400 | 0.3764 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.0699 | -0.1429 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.1235 | -0.2423 % |
| 069/A/NBP/2024 | 08-04-2024 | 2.1886 | -0.1824 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.8617 | -0.1738 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.3691 | 0.0000 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.0285 | -0.0491 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.5739 | -0.1739 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.8315 | -0.2519 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.0002 | -0.0601 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.2124 | 0.0000 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.5467 | -0.1279 % |
| 069/A/NBP/2024 | 08-04-2024 | 5.2335 | -0.1812 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.0029 | -0.3757 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.5050 | -0.0791 % |
| 069/A/NBP/2024 | 08-04-2024 | 2.3776 | -0.1638 % |
| 069/A/NBP/2024 | 08-04-2024 | 2.9304 | -0.1771 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.0110 | -0.0455 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.1014 | -0.4907 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.1077 | -0.1854 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.0475 | -0.0779 % |
| 069/A/NBP/2024 | 08-04-2024 | 0.0042 | -0.7146 % |
| 069/A/NBP/2024 | 08-04-2024 | 1.0619 | 0.2738 % |
| 068/A/NBP/2024 | 05-04-2024 | 4.2883 | 0.0303 % |
| 068/A/NBP/2024 | 05-04-2024 | 3.9571 | 0.9902 % |
| 068/A/NBP/2024 | 05-04-2024 | 5.0003 | -0.4202 % |
| 068/A/NBP/2024 | 05-04-2024 | 4.3796 | -1.6660 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.3715 | -2.9012 % |
| 068/A/NBP/2024 | 05-04-2024 | 2.6049 | 0.3583 % |
| 068/A/NBP/2024 | 05-04-2024 | 2.9176 | 0.2577 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.1696 | -0.1178 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.0261 | -1.4370 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.7822 | -0.7612 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.2391 | 1.7447 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.0700 | -1.1299 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.1238 | 1.3923 % |
| 068/A/NBP/2024 | 05-04-2024 | 2.1926 | 0.0319 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.8632 | 0.1044 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.3691 | -1.3365 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.0285 | -1.2990 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.5749 | 0.0174 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.8336 | -0.3109 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.0002 | -0.6998 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.2124 | 0.7590 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.5474 | 0.4404 % |
| 068/A/NBP/2024 | 05-04-2024 | 5.2430 | 0.2620 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.0029 | -1.6129 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.5054 | 0.8984 % |
| 068/A/NBP/2024 | 05-04-2024 | 2.3815 | -1.4606 % |
| 068/A/NBP/2024 | 05-04-2024 | 2.9356 | -0.1972 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.0110 | 0.9378 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.1019 | 0.5923 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.1079 | -1.9091 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.0475 | 0.4312 % |
| 068/A/NBP/2024 | 05-04-2024 | 0.0042 | 1.2542 % |
| 068/A/NBP/2024 | 05-04-2024 | 1.0590 | -1.7716 % |
| 067/A/NBP/2024 | 04-04-2024 | 4.2921 | 0.1190 % |
| 067/A/NBP/2024 | 04-04-2024 | 3.9515 | 0.8473 % |
| 067/A/NBP/2024 | 04-04-2024 | 5.0042 | -0.3425 % |
| 067/A/NBP/2024 | 04-04-2024 | 4.3621 | -2.0589 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.3726 | -2.6137 % |
| 067/A/NBP/2024 | 04-04-2024 | 2.6068 | 0.4315 % |
| 067/A/NBP/2024 | 04-04-2024 | 2.9263 | 0.5567 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.1697 | -0.0589 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.0260 | -1.7689 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.7839 | -0.5455 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.2389 | 1.6596 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.0700 | -1.1299 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.1239 | 1.4742 % |
| 067/A/NBP/2024 | 04-04-2024 | 2.1945 | 0.1186 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.8636 | 0.1508 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.3699 | -1.1227 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.0286 | -1.0807 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.5754 | 0.1044 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.8337 | -0.2990 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.0002 | -1.1332 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.2124 | 0.7590 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.5466 | 0.2936 % |
| 067/A/NBP/2024 | 04-04-2024 | 5.2650 | 0.6827 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.0029 | -1.3441 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.5048 | 0.7786 % |
| 067/A/NBP/2024 | 04-04-2024 | 2.3857 | -1.2868 % |
| 067/A/NBP/2024 | 04-04-2024 | 2.9336 | -0.2652 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.0110 | 0.7723 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.1013 | 0.0000 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.1077 | -2.0909 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.0474 | 0.0867 % |
| 067/A/NBP/2024 | 04-04-2024 | 0.0041 | -0.1688 % |
| 067/A/NBP/2024 | 04-04-2024 | 1.0676 | -0.9739 % |
| 066/A/NBP/2024 | 03-04-2024 | 4.2923 | 0.1236 % |
| 066/A/NBP/2024 | 03-04-2024 | 3.9843 | 1.6844 % |
| 066/A/NBP/2024 | 03-04-2024 | 5.0117 | -0.1932 % |
| 066/A/NBP/2024 | 03-04-2024 | 4.3875 | -1.4886 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.3714 | -2.9273 % |
| 066/A/NBP/2024 | 03-04-2024 | 2.5934 | -0.0848 % |
| 066/A/NBP/2024 | 03-04-2024 | 2.9342 | 0.8282 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.1697 | -0.0589 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.0263 | -0.9504 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.7864 | -0.2284 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.2404 | 2.2979 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.0707 | -0.1412 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.1247 | 2.1294 % |
| 066/A/NBP/2024 | 03-04-2024 | 2.1946 | 0.1232 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.8636 | 0.1508 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.3674 | -1.7910 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.0286 | -1.0773 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.5754 | 0.1044 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.8382 | 0.2392 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.0003 | -0.4851 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.2116 | 0.3795 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.5507 | 1.0459 % |
| 066/A/NBP/2024 | 03-04-2024 | 5.2764 | 0.9007 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.0030 | -0.8065 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.5089 | 1.5971 % |
| 066/A/NBP/2024 | 03-04-2024 | 2.3772 | -1.6385 % |
| 066/A/NBP/2024 | 03-04-2024 | 2.9478 | 0.2176 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.0109 | 0.2850 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.1017 | 0.3949 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.1086 | -1.2727 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.0478 | 0.9490 % |
| 066/A/NBP/2024 | 03-04-2024 | 0.0041 | -1.3989 % |
| 066/A/NBP/2024 | 03-04-2024 | 1.0697 | -0.7791 % |
| 065/A/NBP/2024 | 02-04-2024 | 4.2934 | 0.1493 % |
| 065/A/NBP/2024 | 02-04-2024 | 4.0009 | 2.1081 % |
| 065/A/NBP/2024 | 02-04-2024 | 5.0256 | 0.0836 % |
| 065/A/NBP/2024 | 02-04-2024 | 4.4037 | -1.1249 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.3710 | -3.0319 % |
| 065/A/NBP/2024 | 02-04-2024 | 2.6028 | 0.2774 % |
| 065/A/NBP/2024 | 02-04-2024 | 2.9495 | 1.3539 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.1696 | -0.1178 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.0264 | -0.4903 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.7915 | 0.4187 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.2413 | 2.6809 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.0711 | 0.4237 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.1245 | 1.9656 % |
| 065/A/NBP/2024 | 02-04-2024 | 2.1952 | 0.1506 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.8637 | 0.1624 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.3663 | -2.0850 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.0286 | -1.0496 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.5757 | 0.1566 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.8419 | 0.6817 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.0003 | 0.0755 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.2124 | 0.7590 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.5529 | 1.4495 % |
| 065/A/NBP/2024 | 02-04-2024 | 5.2558 | 0.5068 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.0030 | -0.4368 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.5111 | 2.0363 % |
| 065/A/NBP/2024 | 02-04-2024 | 2.3828 | -1.4068 % |
| 065/A/NBP/2024 | 02-04-2024 | 2.9590 | 0.5984 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.0109 | -0.1103 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.1015 | 0.1974 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.1092 | -0.7273 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.0480 | 1.4288 % |
| 065/A/NBP/2024 | 02-04-2024 | 0.0041 | -2.0260 % |
| 065/A/NBP/2024 | 02-04-2024 | 1.0838 | 0.5287 % |
| 064/A/NBP/2024 | 29-03-2024 | 4.3009 | 0.3242 % |
| 064/A/NBP/2024 | 29-03-2024 | 3.9886 | 1.7941 % |
| 064/A/NBP/2024 | 29-03-2024 | 5.0300 | 0.1713 % |
| 064/A/NBP/2024 | 29-03-2024 | 4.4250 | -0.6466 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.3725 | -2.6398 % |
| 064/A/NBP/2024 | 29-03-2024 | 2.5977 | 0.0809 % |
| 064/A/NBP/2024 | 29-03-2024 | 2.9439 | 1.1615 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.1700 | 0.1178 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.0264 | -0.5582 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.7953 | 0.9008 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.2406 | 2.3830 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.0710 | 0.2825 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.1237 | 1.3104 % |
| 064/A/NBP/2024 | 29-03-2024 | 2.1990 | 0.3239 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.8655 | 0.3711 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.3675 | -1.7642 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.0286 | -0.8798 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.5766 | 0.3132 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.8442 | 0.9567 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.0003 | 0.0318 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.2108 | 0.0000 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.5524 | 1.3578 % |
| 064/A/NBP/2024 | 29-03-2024 | 5.2649 | 0.6808 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.0030 | -0.5376 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.5098 | 1.7768 % |
| 064/A/NBP/2024 | 29-03-2024 | 2.3820 | -1.4399 % |
| 064/A/NBP/2024 | 29-03-2024 | 2.9559 | 0.4930 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.0109 | 0.4137 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.1023 | 0.9872 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.1097 | -0.2727 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.0477 | 0.9004 % |
| 064/A/NBP/2024 | 29-03-2024 | 0.0041 | -1.8090 % |
| 064/A/NBP/2024 | 29-03-2024 | 1.0843 | 0.5751 % |