Waluty.pl

Kurs Forex 2010.09.07 (20:36)

InstrumentKupno (Bid)Sprzedaż (Ask)Min. dzienneMaks. dzienneZmianaOstatnia zmiana
AUD / CAD 0.95500.95610.94560.95630.03142010.09.07 (20:33)
AUD / CHF 0.92170.92270.91920.9283-0.02172010.09.07 (20:28)
AUD / JPY 76.470076.530076.170077.3300-0.01312010.09.07 (20:34)
AUD / NZD 1.26511.26671.26071.2698-0.03162010.09.07 (20:29)
AUD / USD 0.91330.91370.90910.9181-0.01102010.09.07 (20:35)
CAD / CHF 0.96470.96560.96360.9777-0.03112010.09.07 (20:33)
CAD / JPY 80.060080.130079.860081.39000.01252010.09.07 (20:35)
CHF / JPY 82.950083.020082.610083.43000.02412010.09.07 (20:35)
CHF / PLN 3.07243.08243.01273.08290.02282010.09.07 (20:35)
EUR / AUD 1.39051.39171.38911.40500.00722010.09.07 (20:36)
EUR / CAD 1.32881.33001.32471.33470.02262010.09.07 (20:36)
EUR / CHF 1.28261.28301.28231.30200.00782010.09.07 (20:36)
EUR / CZK 24.685024.785024.644024.79600.01622010.09.07 (20:32)
EUR / GBP 0.82820.82850.82740.83680.01212010.09.07 (20:36)
EUR / HUF 287.4000288.4000284.1700288.79000.03132010.09.07 (20:28)
EUR / JPY 106.4400106.4800106.3300108.38000.00942010.09.07 (20:36)
EUR / NOK 7.88777.89277.85707.9161-0.02532010.09.07 (20:30)
EUR / NZD 1.75991.76241.75851.7815-0.01142010.09.07 (20:35)
EUR / PLN 3.94263.95263.92233.9537-0.01772010.09.07 (20:33)
EUR / RON 4.27484.29984.27004.3030-0.01172010.09.07 (20:28)
EUR / SEK 9.30289.30789.28419.33220.01722010.09.07 (20:30)
EUR / USD 1.27081.27101.26981.28780.00792010.09.07 (20:36)
GBP / AUD 1.67871.68031.67371.6911-0.02982010.09.07 (20:33)
GBP / CHF 1.54821.54921.54251.5600-0.01292010.09.07 (20:35)
GBP / JPY 128.4900128.5600127.8800129.66000.00782010.09.07 (20:36)
GBP / NZD 2.12492.12742.11842.1426-0.01412010.09.07 (20:36)
GBP / PLN 4.75814.77314.68884.7766-0.01052010.09.07 (20:35)
GBP / USD 1.53411.53441.52951.54260.00652010.09.07 (20:36)
NZD / USD 0.72140.72190.71850.72450.01392010.09.07 (20:35)
USD / CAD 1.04581.04621.03481.04680.00962010.09.07 (20:36)
USD / CHF 1.00921.00951.00771.0148-0.00992010.09.07 (20:35)
USD / CZK 19.414019.514019.134019.5170-0.01542010.09.07 (20:35)
USD / HUF 226.0300227.0300220.6000227.39000.03982010.09.07 (20:28)
USD / JPY 83.750083.780083.490084.2600-0.01192010.09.07 (20:35)
USD / MXN 13.037313.057312.923913.09630.01232010.09.07 (20:35)
USD / NOK 6.20596.21096.10606.22580.00162010.09.07 (20:33)
USD / PLN 3.10173.11173.04553.11250.01932010.09.07 (20:35)
USD / RON 3.36223.38723.31523.3900-0.01482010.09.07 (20:36)
USD / SEK 7.31977.32477.21537.33140.02052010.09.07 (20:35)
USD / ZAR 7.26437.28437.22007.30040.01932010.09.07 (20:35)
Dane forex dostarcza: xtb