Tabela kursów niewymienialnych NBP dla Kursy niewymienialne w okresie od do .
| Tabela | Data | Średni kurs | |
|---|---|---|---|
| 180/A/NBP/2026 | 16-09-2026 | 0.0447 | 3.2333 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0113 | 0.5049 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.2317 | -0.0431 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0063 | 1.4406 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0998 | 2.6749 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0308 | 1.4214 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.4078 | 1.5438 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.1184 | 0.4241 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0014 | 1.4265 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.5548 | 1.5931 % |
| 180/A/NBP/2026 | 16-09-2026 | 1.2912 | 1.1437 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0066 | 1.4334 % |
| 180/A/NBP/2026 | 16-09-2026 | 3.7639 | 1.4228 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.8319 | 1.2290 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0006 | 1.2739 % |
| 180/A/NBP/2026 | 16-09-2026 | 1.1210 | 1.3654 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0393 | 0.7692 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0026 | 1.3476 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.4296 | 1.4404 % |
| 180/A/NBP/2026 | 16-09-2026 | 1.3855 | 0.6100 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0370 | 0.5435 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.2751 | 2.0022 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0010 | -1.8367 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0935 | 1.5201 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0003 | 1.5924 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0322 | 3.2565 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0001 | 1.1531 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.4731 | 1.0897 % |
| 180/A/NBP/2026 | 16-09-2026 | 1.0240 | 1.4263 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0136 | 1.4925 % |
| 180/A/NBP/2026 | 16-09-2026 | 1.5852 | 0.6093 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.2158 | 0.5592 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0010 | 1.4563 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0589 | 1.5517 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0018 | 1.4156 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.2315 | -0.1294 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0245 | 0.5211 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0028 | 0.9975 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.1022 | 1.3889 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0364 | 0.6081 % |
| 180/A/NBP/2026 | 16-09-2026 | 9.7694 | 1.4391 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0506 | 1.6064 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0232 | 2.2026 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.2495 | 1.4228 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0721 | -0.5517 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.3276 | 0.8000 % |
| 180/A/NBP/2026 | 16-09-2026 | 5.0703 | 0.8814 % |
| 180/A/NBP/2026 | 16-09-2026 | 1.4466 | 1.5514 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0180 | 1.4388 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.4927 | 1.5248 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0004 | 1.4218 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0288 | 1.4085 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.1401 | 1.3748 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0211 | 1.4408 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0637 | 0.9509 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0065 | 1.0225 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0305 | 1.3570 % |
| 180/A/NBP/2026 | 16-09-2026 | 1.8674 | 1.4340 % |
| 180/A/NBP/2026 | 16-09-2026 | 1.8702 | 1.4373 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0066 | 0.8990 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.3421 | 15.5743 % |
| 180/A/NBP/2026 | 16-09-2026 | 2.2186 | 0.6259 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.2650 | -4.2976 % |
| 180/A/NBP/2026 | 16-09-2026 | 2.9553 | 0.7363 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0013 | 1.3699 % |
| 180/A/NBP/2026 | 16-09-2026 | 1.6993 | 0.4849 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0029 | 1.4488 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0795 | 0.5057 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0002 | 1.2048 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.2315 | -0.1294 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0000 | 2.4390 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0217 | 2.3585 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.5922 | 1.0235 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0706 | 0.7094 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0009 | 0.5774 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.4653 | 1.4167 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0022 | 1.4500 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.2433 | 1.4595 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.3974 | 0.3789 % |
| 180/A/NBP/2026 | 16-09-2026 | 12.2525 | 1.3215 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0084 | 3.0645 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0016 | 1.3068 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0000 | 1.4815 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0238 | 1.2766 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0159 | 1.5656 % |
| 180/A/NBP/2026 | 16-09-2026 | 5.3047 | 1.4341 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0009 | 1.5301 % |
| 180/A/NBP/2026 | 16-09-2026 | 1.0319 | 1.4451 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0084 | 3.6422 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0290 | 1.1696 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0430 | 1.4151 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0012 | 1.4250 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0088 | 0.7554 % |
| 180/A/NBP/2026 | 16-09-2026 | 1.3899 | 1.4155 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0041 | 1.4385 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0281 | 0.9800 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0473 | 0.8632 % |
| 180/A/NBP/2026 | 16-09-2026 | 1.0014 | 1.4179 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0025 | 1.7937 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0104 | 1.6569 % |
| 180/A/NBP/2026 | 16-09-2026 | 2.1014 | 1.4434 % |
| 180/A/NBP/2026 | 16-09-2026 | 3.7639 | 1.4228 % |
| 180/A/NBP/2026 | 16-09-2026 | 9.9782 | 1.4550 % |
| 180/A/NBP/2026 | 16-09-2026 | 0.0584 | 1.0789 % |
| 180/A/NBP/2026 | 16-09-2026 | 2.2125 | 1.4396 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0433 | 0.0000 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0113 | -0.6250 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.2318 | 0.0432 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0062 | -0.8665 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0972 | -0.8163 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0304 | -0.8773 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.4016 | -0.7415 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.1179 | 0.1699 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0014 | -0.5674 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.5461 | -1.0868 % |
| 175/A/NBP/2026 | 09-09-2026 | 1.2766 | -0.4367 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0065 | -0.8860 % |
| 175/A/NBP/2026 | 09-09-2026 | 3.7111 | -0.8337 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.8218 | -1.0118 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0006 | -0.7899 % |
| 175/A/NBP/2026 | 09-09-2026 | 1.1059 | -0.4949 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0390 | -0.5102 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0025 | -0.4734 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.4235 | -0.8893 % |
| 175/A/NBP/2026 | 09-09-2026 | 1.3771 | -0.7996 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0368 | -0.2710 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.2697 | -0.8456 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0010 | -0.8097 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0921 | -0.8611 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0003 | -0.6329 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0312 | -0.5857 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0001 | -0.2718 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.4680 | -0.7423 % |
| 175/A/NBP/2026 | 09-09-2026 | 1.0096 | -0.8738 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0134 | -0.7407 % |
| 175/A/NBP/2026 | 09-09-2026 | 1.5756 | -0.3226 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.2146 | -0.5100 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0010 | -0.9615 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0580 | -1.0239 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0018 | -0.8422 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.2318 | 0.0432 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0244 | -1.0154 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0028 | 0.0000 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.1008 | -0.8850 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0362 | -0.2344 % |
| 175/A/NBP/2026 | 09-09-2026 | 9.6308 | -0.8789 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0498 | -0.2004 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0227 | -1.7316 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.2460 | -0.8464 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0725 | -0.8208 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.3250 | -2.0494 % |
| 175/A/NBP/2026 | 09-09-2026 | 5.0260 | -0.5206 % |
| 175/A/NBP/2026 | 09-09-2026 | 1.4245 | -0.3985 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0177 | -0.8781 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.4853 | -1.0198 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0004 | -0.9390 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0284 | -0.6993 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.1382 | -0.8608 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0208 | -0.8807 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0631 | -0.9419 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0065 | -0.6006 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0301 | -1.2030 % |
| 175/A/NBP/2026 | 09-09-2026 | 1.8410 | -0.8776 % |
| 175/A/NBP/2026 | 09-09-2026 | 1.8437 | -0.8763 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0066 | -0.7411 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.2960 | -3.8337 % |
| 175/A/NBP/2026 | 09-09-2026 | 2.2048 | -0.3390 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.2769 | -0.2162 % |
| 175/A/NBP/2026 | 09-09-2026 | 2.9337 | -0.1532 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0012 | -0.7200 % |
| 175/A/NBP/2026 | 09-09-2026 | 1.6911 | -0.2477 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0028 | -0.9104 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0791 | -0.1263 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0002 | -0.5988 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.2318 | 0.0432 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0000 | -2.3810 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0212 | -0.4695 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.5862 | -0.4923 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0701 | -0.4603 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0009 | -0.4598 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.4588 | -0.8857 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0021 | -0.8809 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.2398 | -0.9091 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.3959 | -1.1239 % |
| 175/A/NBP/2026 | 09-09-2026 | 12.0927 | -0.7143 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0082 | -1.0552 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0016 | -1.4110 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0000 | -0.7353 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0235 | -0.4237 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0156 | -0.8679 % |
| 175/A/NBP/2026 | 09-09-2026 | 5.2297 | -0.8776 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0009 | -0.8667 % |
| 175/A/NBP/2026 | 09-09-2026 | 1.0172 | -0.8770 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0081 | -0.9023 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0286 | -0.8790 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0424 | -0.9346 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0012 | 1.2733 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0087 | -0.7497 % |
| 175/A/NBP/2026 | 09-09-2026 | 1.3705 | -0.9540 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0040 | -0.8850 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0279 | -0.6278 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0469 | -0.1872 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.9874 | -0.8933 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0025 | -0.8087 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0102 | -1.0189 % |
| 175/A/NBP/2026 | 09-09-2026 | 2.0715 | -0.8757 % |
| 175/A/NBP/2026 | 09-09-2026 | 3.7111 | -0.8337 % |
| 175/A/NBP/2026 | 09-09-2026 | 9.8351 | -0.8788 % |
| 175/A/NBP/2026 | 09-09-2026 | 0.0577 | -0.2160 % |
| 175/A/NBP/2026 | 09-09-2026 | 2.1811 | -0.8816 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0433 | -1.1416 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0114 | 1.2658 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.2317 | 0.1296 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0062 | 1.4818 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0980 | 1.3444 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0307 | 1.5164 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.4046 | 1.3020 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.1177 | 1.5531 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0014 | 1.2931 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.5521 | 1.7696 % |
| 170/A/NBP/2026 | 02-09-2026 | 1.2822 | 0.9288 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0065 | 1.5041 % |
| 170/A/NBP/2026 | 02-09-2026 | 3.7423 | 1.5494 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.8302 | -0.0963 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0006 | 2.7597 % |
| 170/A/NBP/2026 | 02-09-2026 | 1.1114 | 1.1191 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0392 | 0.7712 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0025 | 1.4000 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.4273 | 1.4964 % |
| 170/A/NBP/2026 | 02-09-2026 | 1.3882 | 1.0188 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0369 | 0.5450 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.2720 | 1.2658 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0010 | 0.1013 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0929 | 1.3086 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0003 | 1.2821 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0314 | 1.3289 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0001 | 1.6363 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.4715 | 1.4415 % |
| 170/A/NBP/2026 | 02-09-2026 | 1.0185 | 1.4948 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0135 | 1.5038 % |
| 170/A/NBP/2026 | 02-09-2026 | 1.5807 | 0.6879 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.2157 | 1.1252 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0010 | 1.4634 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0586 | 1.5598 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0018 | 1.4815 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.2317 | 0.1729 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0246 | 1.9925 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0028 | 2.6325 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.1017 | 1.5984 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0363 | 0.6020 % |
| 170/A/NBP/2026 | 02-09-2026 | 9.7162 | 1.4938 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0499 | 1.2170 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0231 | 1.3158 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.2481 | 1.4724 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0731 | -0.4087 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.3318 | 0.6064 % |
| 170/A/NBP/2026 | 02-09-2026 | 5.0523 | 0.5853 % |
| 170/A/NBP/2026 | 02-09-2026 | 1.4302 | 1.4398 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0179 | 1.4986 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.4903 | 1.4904 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0004 | 1.6706 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0286 | 1.4184 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.1394 | 1.4556 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0210 | 1.4978 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0637 | 0.6319 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0065 | 1.1054 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0305 | 1.6426 % |
| 170/A/NBP/2026 | 02-09-2026 | 1.8573 | 1.4973 % |
| 170/A/NBP/2026 | 02-09-2026 | 1.8600 | 1.5007 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0066 | 0.7773 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.3078 | -3.5714 % |
| 170/A/NBP/2026 | 02-09-2026 | 2.2123 | 0.6964 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.2775 | 0.6164 % |
| 170/A/NBP/2026 | 02-09-2026 | 2.9382 | 1.2300 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0013 | 1.2966 % |
| 170/A/NBP/2026 | 02-09-2026 | 1.6953 | 0.8807 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0029 | 1.5286 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0792 | 0.5076 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0002 | 1.8293 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.2317 | 0.1296 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0000 | 2.4390 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0213 | 4.9261 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.5891 | 1.2721 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0704 | 0.7385 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0009 | 1.6355 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.4629 | 1.4687 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0022 | 1.5059 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.2420 | 1.5101 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.4004 | 0.6283 % |
| 170/A/NBP/2026 | 02-09-2026 | 12.1797 | 1.3986 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0082 | 1.6521 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0016 | 1.3682 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0000 | 1.4925 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0236 | 1.2876 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0158 | 1.5307 % |
| 170/A/NBP/2026 | 02-09-2026 | 5.2760 | 1.4928 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0009 | 1.3172 % |
| 170/A/NBP/2026 | 02-09-2026 | 1.0262 | 1.4934 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0082 | 1.9898 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0289 | 1.4963 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0428 | 1.6627 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0012 | -1.2573 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0088 | 0.9171 % |
| 170/A/NBP/2026 | 02-09-2026 | 1.3837 | 1.4889 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0041 | 1.4970 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0280 | 1.1802 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0470 | 0.7286 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.9963 | 1.4976 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0025 | 1.4356 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0103 | 1.7075 % |
| 170/A/NBP/2026 | 02-09-2026 | 2.0898 | 1.4909 % |
| 170/A/NBP/2026 | 02-09-2026 | 3.7423 | 1.5494 % |
| 170/A/NBP/2026 | 02-09-2026 | 9.9223 | 1.5090 % |
| 170/A/NBP/2026 | 02-09-2026 | 0.0579 | 1.8407 % |
| 170/A/NBP/2026 | 02-09-2026 | 2.2005 | 1.5038 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0438 | 0.0000 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0112 | -0.4967 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.2314 | 0.5650 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0061 | -1.2066 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0967 | -1.0235 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0302 | -1.2360 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.3994 | -1.2364 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.1159 | -1.0248 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0014 | -1.2065 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.5425 | -1.3816 % |
| 165/A/NBP/2026 | 26-08-2026 | 1.2704 | -0.7965 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0064 | -1.2253 % |
| 165/A/NBP/2026 | 26-08-2026 | 3.6852 | -1.2170 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.8310 | -1.3533 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0006 | -0.6452 % |
| 165/A/NBP/2026 | 26-08-2026 | 1.0991 | -0.7943 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0389 | -0.5115 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0025 | -1.2638 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.4210 | -1.2201 % |
| 165/A/NBP/2026 | 26-08-2026 | 1.3742 | -0.4275 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0367 | -0.5420 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.2686 | -0.9587 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0010 | -1.3000 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0917 | -1.5038 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0003 | -1.2658 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0310 | -2.9823 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0001 | -0.9472 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.4648 | -1.0643 % |
| 165/A/NBP/2026 | 26-08-2026 | 1.0035 | -1.2206 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0133 | -0.7463 % |
| 165/A/NBP/2026 | 26-08-2026 | 1.5699 | -0.5826 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.2133 | -1.3870 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0010 | -1.1572 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0577 | -1.1986 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0018 | -1.2380 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.2313 | 0.5215 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0241 | -0.8665 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0027 | -1.0850 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.1001 | -1.2821 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0360 | -0.5682 % |
| 165/A/NBP/2026 | 26-08-2026 | 9.5732 | -1.2145 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0493 | -1.2024 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0228 | -0.8696 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.2445 | -1.2121 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0734 | -0.4071 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.3298 | -2.7712 % |
| 165/A/NBP/2026 | 26-08-2026 | 5.0229 | -0.6547 % |
| 165/A/NBP/2026 | 26-08-2026 | 1.4099 | -1.4883 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0176 | -1.2224 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.4831 | -1.1863 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0004 | -1.4118 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0282 | -1.0526 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.1374 | -1.2221 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0207 | -1.2171 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0633 | -0.3150 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0064 | -2.5194 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0300 | -1.5806 % |
| 165/A/NBP/2026 | 26-08-2026 | 1.8299 | -1.2200 % |
| 165/A/NBP/2026 | 26-08-2026 | 1.8325 | -1.2236 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0066 | -0.3342 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.3192 | -1.1459 % |
| 165/A/NBP/2026 | 26-08-2026 | 2.1970 | -0.5837 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.2758 | -0.2892 % |
| 165/A/NBP/2026 | 26-08-2026 | 2.9025 | -0.6945 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0012 | -1.1218 % |
| 165/A/NBP/2026 | 26-08-2026 | 1.6805 | -0.4325 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0028 | -1.2289 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0788 | -0.7557 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0002 | -1.2048 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.2314 | 0.5650 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0000 | -2.3810 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0203 | -1.4563 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.5817 | -0.9535 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0699 | -0.6089 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0009 | -1.7222 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.4562 | -1.1698 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0021 | -1.2546 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.2384 | -1.2018 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.3979 | -0.8719 % |
| 165/A/NBP/2026 | 26-08-2026 | 12.0117 | -1.1122 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0081 | -2.7108 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0016 | -1.1678 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0000 | -1.1070 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0233 | -1.2712 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0155 | -1.2135 % |
| 165/A/NBP/2026 | 26-08-2026 | 5.1984 | -1.2143 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0009 | -1.3001 % |
| 165/A/NBP/2026 | 26-08-2026 | 1.0111 | -1.2115 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0080 | -0.3347 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0285 | -1.2555 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0421 | -1.4052 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0012 | -0.9959 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0087 | -0.4110 % |
| 165/A/NBP/2026 | 26-08-2026 | 1.3634 | -1.2101 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0040 | -1.2321 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0277 | -1.2791 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0467 | 0.0622 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.9816 | -1.2276 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0024 | -2.3237 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0101 | -1.2187 % |
| 165/A/NBP/2026 | 26-08-2026 | 2.0591 | -1.2280 % |
| 165/A/NBP/2026 | 26-08-2026 | 3.6852 | -1.2170 % |
| 165/A/NBP/2026 | 26-08-2026 | 9.7748 | -1.2287 % |
| 165/A/NBP/2026 | 26-08-2026 | 0.0568 | -1.0190 % |
| 165/A/NBP/2026 | 26-08-2026 | 2.1679 | -1.2211 % |