Tabela kursów niewymienialnych NBP dla Kursy niewymienialne w okresie od do .
| Tabela | Data | Średni kurs | |
|---|---|---|---|
| 121/A/NBP/2025 | 25-06-2025 | 0.0467 | -1.0593 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0122 | -1.2546 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.2067 | 0.2911 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0061 | -1.2945 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0969 | 1.5723 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0003 | -1.0526 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.3721 | -0.9582 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.1252 | -0.2390 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0014 | -3.0432 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.5384 | -1.6262 % |
| 121/A/NBP/2025 | 25-06-2025 | 1.2564 | -0.5068 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0064 | -1.2939 % |
| 121/A/NBP/2025 | 25-06-2025 | 3.6590 | -1.4729 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.8884 | -1.4313 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0005 | -1.2903 % |
| 121/A/NBP/2025 | 25-06-2025 | 1.0233 | -0.3700 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0384 | -0.5181 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0026 | -2.0361 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.4183 | -1.2978 % |
| 121/A/NBP/2025 | 25-06-2025 | 1.3337 | -4.7765 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0362 | -0.5495 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.2534 | 0.8758 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0010 | -1.0680 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0906 | -0.2203 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0003 | 0.3413 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0305 | -1.2937 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0001 | -1.5049 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.4274 | -1.2933 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.9972 | -1.2966 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0129 | -1.5267 % |
| 121/A/NBP/2025 | 25-06-2025 | 1.5447 | -1.2782 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.2149 | -0.8306 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0010 | -1.5444 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0573 | -1.3769 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0017 | -1.3016 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.2068 | 0.3396 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0266 | -0.8641 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0024 | -1.6243 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0995 | -1.2897 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0356 | -0.4666 % |
| 121/A/NBP/2025 | 25-06-2025 | 9.5118 | -1.2951 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0504 | -1.1765 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0267 | -1.1111 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.2429 | -1.3003 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0734 | -0.6766 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.3556 | -1.2771 % |
| 121/A/NBP/2025 | 25-06-2025 | 4.9843 | -0.2422 % |
| 121/A/NBP/2025 | 25-06-2025 | 1.3450 | -1.1829 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0175 | -1.3303 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.4762 | -1.4283 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0004 | -1.1682 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0279 | -1.4134 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.1402 | -1.3371 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0206 | -1.2958 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0619 | -1.4331 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0063 | -1.2168 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0299 | -1.2954 % |
| 121/A/NBP/2025 | 25-06-2025 | 1.8138 | -1.2952 % |
| 121/A/NBP/2025 | 25-06-2025 | 1.8232 | -1.2939 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0065 | -1.0707 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.5281 | -1.4371 % |
| 121/A/NBP/2025 | 25-06-2025 | 2.1665 | -0.5645 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.2748 | -0.3987 % |
| 121/A/NBP/2025 | 25-06-2025 | 2.8624 | -0.9310 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0012 | -1.2841 % |
| 121/A/NBP/2025 | 25-06-2025 | 1.6278 | -1.3813 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0028 | -1.2712 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0807 | -0.6158 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0002 | -1.1628 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.2068 | 0.2910 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0000 | 0.0000 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0183 | -1.6129 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.6762 | -1.2126 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0690 | -0.5416 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0008 | 0.3650 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.4529 | -1.1567 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0021 | -1.3084 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.2369 | -1.2917 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.4021 | -0.9850 % |
| 121/A/NBP/2025 | 25-06-2025 | 11.9760 | -1.1465 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0072 | -1.4828 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0013 | -1.2539 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0001 | -1.1364 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0229 | -1.7167 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0151 | -1.1578 % |
| 121/A/NBP/2025 | 25-06-2025 | 5.1656 | -1.2936 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0009 | -1.2959 % |
| 121/A/NBP/2025 | 25-06-2025 | 1.0047 | -1.2968 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0071 | -1.1473 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0283 | -1.2540 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0419 | -1.1792 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0009 | -0.8830 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0086 | -1.0805 % |
| 121/A/NBP/2025 | 25-06-2025 | 1.3528 | -1.3491 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0040 | -1.2419 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0282 | -1.2501 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0433 | -0.6535 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.9765 | -1.2539 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0031 | -2.2556 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0095 | -1.5525 % |
| 121/A/NBP/2025 | 25-06-2025 | 2.0238 | -1.2684 % |
| 121/A/NBP/2025 | 25-06-2025 | 3.6590 | -1.4729 % |
| 121/A/NBP/2025 | 25-06-2025 | 9.7139 | -1.2735 % |
| 121/A/NBP/2025 | 25-06-2025 | 0.0518 | -1.4047 % |
| 121/A/NBP/2025 | 25-06-2025 | 2.1543 | -1.2966 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0472 | -0.8403 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0124 | -1.0729 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.2061 | -2.2296 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0062 | -0.6271 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0954 | -4.6953 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0003 | -0.6969 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.3757 | 0.5621 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.1255 | 0.4804 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0014 | -1.0504 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.5473 | -0.5271 % |
| 117/A/NBP/2025 | 18-06-2025 | 1.2628 | -0.0712 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0065 | -0.6428 % |
| 117/A/NBP/2025 | 18-06-2025 | 3.7137 | -0.4530 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.9013 | -0.7160 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0005 | -0.6410 % |
| 117/A/NBP/2025 | 18-06-2025 | 1.0271 | -0.1749 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0386 | 0.2597 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0026 | -1.1018 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.4238 | -0.6331 % |
| 117/A/NBP/2025 | 18-06-2025 | 1.4006 | 2.6381 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0364 | 0.0000 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.2512 | -1.2579 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0010 | -0.9615 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0908 | 0.7769 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0003 | -0.6780 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0309 | -0.3513 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0001 | -0.8783 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.4330 | -0.8018 % |
| 117/A/NBP/2025 | 18-06-2025 | 1.0103 | -0.6393 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0131 | -0.7576 % |
| 117/A/NBP/2025 | 18-06-2025 | 1.5647 | -0.9307 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.2167 | 0.0462 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0010 | -0.7663 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0581 | -0.1718 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0018 | -0.6187 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.2061 | -2.2760 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0268 | -1.6232 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0024 | -0.4973 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.1008 | -0.6897 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0358 | 0.2381 % |
| 117/A/NBP/2025 | 18-06-2025 | 9.6366 | -0.6454 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0510 | -0.5848 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0270 | -1.4599 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.2461 | -0.6459 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0739 | -2.1192 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.3602 | -1.1254 % |
| 117/A/NBP/2025 | 18-06-2025 | 4.9964 | -0.7469 % |
| 117/A/NBP/2025 | 18-06-2025 | 1.3611 | -0.5335 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0177 | -0.3259 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.4831 | -0.5763 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0004 | -0.6961 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0283 | -0.7018 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.1421 | -0.6988 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0208 | -0.6390 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0628 | -0.7899 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0064 | 0.4387 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0303 | -0.7199 % |
| 117/A/NBP/2025 | 18-06-2025 | 1.8376 | -0.6434 % |
| 117/A/NBP/2025 | 18-06-2025 | 1.8471 | -0.6455 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0065 | 0.4919 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.5358 | -0.6306 % |
| 117/A/NBP/2025 | 18-06-2025 | 2.1788 | 0.1839 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.2759 | -1.3586 % |
| 117/A/NBP/2025 | 18-06-2025 | 2.8893 | -0.4685 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0012 | -0.6380 % |
| 117/A/NBP/2025 | 18-06-2025 | 1.6506 | -0.6441 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0028 | -0.6664 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0812 | -0.4902 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0002 | -0.5780 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.2062 | -2.2285 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0000 | -2.3810 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0186 | -0.5348 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.6845 | 0.1610 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0694 | 0.1977 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0008 | -0.1215 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.4582 | -0.7366 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0021 | -0.6500 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.2400 | -0.6211 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.4061 | -0.4169 % |
| 117/A/NBP/2025 | 18-06-2025 | 12.1149 | -0.7350 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0074 | 0.0000 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0013 | -0.7004 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0001 | -1.1236 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0233 | -0.4274 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0153 | -0.4039 % |
| 117/A/NBP/2025 | 18-06-2025 | 5.2333 | -0.6361 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0009 | -0.5371 % |
| 117/A/NBP/2025 | 18-06-2025 | 1.0179 | -0.6636 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0071 | -2.7354 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0287 | -0.6369 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0424 | -0.7026 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0009 | 2.0270 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0087 | 0.4039 % |
| 117/A/NBP/2025 | 18-06-2025 | 1.3713 | -0.6304 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0040 | -0.9594 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0286 | 0.5670 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0436 | 0.3520 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.9889 | -0.6730 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0032 | 1.5267 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0097 | -0.9026 % |
| 117/A/NBP/2025 | 18-06-2025 | 2.0498 | -0.6398 % |
| 117/A/NBP/2025 | 18-06-2025 | 3.7137 | -0.4530 % |
| 117/A/NBP/2025 | 18-06-2025 | 9.8392 | -0.6342 % |
| 117/A/NBP/2025 | 18-06-2025 | 0.0525 | -1.7559 % |
| 117/A/NBP/2025 | 18-06-2025 | 2.1826 | -0.6373 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0476 | -0.6263 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0125 | -0.4861 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.2108 | 0.0000 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0062 | -0.6073 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.1001 | -1.9589 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0003 | -0.6920 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.3736 | -1.5287 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.1249 | -0.3192 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0014 | 1.8545 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.5502 | -0.7397 % |
| 112/A/NBP/2025 | 11-06-2025 | 1.2637 | -0.5900 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0065 | -0.6085 % |
| 112/A/NBP/2025 | 11-06-2025 | 3.7306 | -0.5836 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.9078 | 0.7659 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0005 | -0.4255 % |
| 112/A/NBP/2025 | 11-06-2025 | 1.0289 | -0.7620 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0385 | -0.2591 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0026 | -0.8663 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.4265 | -0.6059 % |
| 112/A/NBP/2025 | 11-06-2025 | 1.3646 | 0.0073 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0364 | -0.2740 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.2544 | -2.1538 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0010 | 0.7752 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0901 | 0.0000 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0003 | 1.0274 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0310 | -0.1095 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0001 | -0.4580 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.4365 | -0.6148 % |
| 112/A/NBP/2025 | 11-06-2025 | 1.0168 | -0.5963 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0132 | -0.7519 % |
| 112/A/NBP/2025 | 11-06-2025 | 1.5794 | -0.3156 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.2166 | -0.4596 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0010 | -0.5714 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0582 | -1.0204 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0018 | -0.6149 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.2109 | 0.0000 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0273 | -0.0952 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0024 | 1.6856 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.1015 | -0.5877 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0357 | -0.3989 % |
| 112/A/NBP/2025 | 11-06-2025 | 9.6992 | -0.6107 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0513 | -0.7737 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0274 | -0.3636 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.2477 | -0.6019 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0755 | -0.1323 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.3643 | -0.6003 % |
| 112/A/NBP/2025 | 11-06-2025 | 5.0340 | -0.9211 % |
| 112/A/NBP/2025 | 11-06-2025 | 1.3684 | -0.5306 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0178 | -0.8799 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.4859 | -0.6136 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0004 | -0.4619 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0285 | -0.6969 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.1431 | -0.7628 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0210 | -0.6020 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0633 | -0.4717 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0064 | -0.3902 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0306 | -0.6050 % |
| 112/A/NBP/2025 | 11-06-2025 | 1.8495 | -0.6019 % |
| 112/A/NBP/2025 | 11-06-2025 | 1.8591 | -0.5988 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0065 | -0.4742 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.5392 | -0.4615 % |
| 112/A/NBP/2025 | 11-06-2025 | 2.1748 | -0.3254 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.2797 | -0.2496 % |
| 112/A/NBP/2025 | 11-06-2025 | 2.9029 | -0.3330 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0013 | -0.6339 % |
| 112/A/NBP/2025 | 11-06-2025 | 1.6613 | -0.2881 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0029 | -0.5927 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0816 | -0.4878 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0002 | -0.5747 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.2109 | 0.0474 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0000 | 0.0000 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0187 | -0.5319 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.6834 | -0.7552 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0693 | -0.8415 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0008 | -0.3632 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.4616 | -0.6457 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0022 | -0.5999 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.2415 | -0.6173 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.4078 | -0.2202 % |
| 112/A/NBP/2025 | 11-06-2025 | 12.2046 | -0.4161 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0074 | -0.4739 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0013 | -0.6187 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0001 | 0.0000 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0234 | -0.8475 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0154 | -0.5507 % |
| 112/A/NBP/2025 | 11-06-2025 | 5.2668 | -0.6058 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0009 | -0.6403 % |
| 112/A/NBP/2025 | 11-06-2025 | 1.0247 | -0.5725 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0073 | -0.0544 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0289 | -0.6055 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0427 | -0.4662 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0009 | -2.8446 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0087 | -0.3565 % |
| 112/A/NBP/2025 | 11-06-2025 | 1.3800 | -0.6408 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0041 | -0.6112 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0284 | -0.4976 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0435 | -0.2845 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.9956 | -0.6090 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0031 | -0.8827 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0098 | -0.3577 % |
| 112/A/NBP/2025 | 11-06-2025 | 2.0630 | -0.6071 % |
| 112/A/NBP/2025 | 11-06-2025 | 3.7306 | -0.5836 % |
| 112/A/NBP/2025 | 11-06-2025 | 9.9020 | -0.6402 % |
| 112/A/NBP/2025 | 11-06-2025 | 0.0535 | -0.9832 % |
| 112/A/NBP/2025 | 11-06-2025 | 2.1966 | -0.6018 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0479 | 2.3504 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0126 | 0.3599 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.2108 | 0.8612 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0063 | 0.2564 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.1021 | -0.1955 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0003 | 0.3472 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.3794 | 1.2273 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.1253 | -0.0797 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0014 | 0.9359 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.5543 | 0.3985 % |
| 107/A/NBP/2025 | 04-06-2025 | 1.2712 | 1.5092 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0066 | 0.2593 % |
| 107/A/NBP/2025 | 04-06-2025 | 3.7525 | 0.1842 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.9009 | 0.1222 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0005 | 0.2132 % |
| 107/A/NBP/2025 | 04-06-2025 | 1.0368 | 0.7287 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0386 | 0.7833 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0027 | 0.1509 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.4291 | 0.2336 % |
| 107/A/NBP/2025 | 04-06-2025 | 1.3645 | 1.0965 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0365 | 0.8287 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.2600 | -1.3657 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0010 | 0.2915 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0901 | -0.1109 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0003 | 0.3436 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0311 | 0.4983 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0001 | -0.1663 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.4392 | 0.2740 % |
| 107/A/NBP/2025 | 04-06-2025 | 1.0229 | 0.2548 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0133 | 0.7576 % |
| 107/A/NBP/2025 | 04-06-2025 | 1.5844 | 1.3432 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.2176 | 0.2303 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0011 | 0.1908 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0588 | 0.1704 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0018 | 0.2241 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.2109 | 0.9091 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0273 | -0.3102 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0024 | 0.5083 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.1021 | 0.2947 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0358 | 0.9604 % |
| 107/A/NBP/2025 | 04-06-2025 | 9.7588 | 0.2486 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0517 | 0.3883 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0275 | 0.3650 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.2492 | 0.2414 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0756 | 0.3984 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.3665 | 0.2462 % |
| 107/A/NBP/2025 | 04-06-2025 | 5.0808 | 0.4091 % |
| 107/A/NBP/2025 | 04-06-2025 | 1.3757 | 0.3648 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0180 | 0.3970 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.4889 | 0.1844 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0004 | 0.0000 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0287 | 0.0000 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.1442 | 0.2085 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0211 | 0.2471 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0636 | 0.1575 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0064 | 0.4232 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0307 | 0.2478 % |
| 107/A/NBP/2025 | 04-06-2025 | 1.8607 | 0.2478 % |
| 107/A/NBP/2025 | 04-06-2025 | 1.8703 | 0.2466 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0065 | 0.9108 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.5417 | 0.0924 % |
| 107/A/NBP/2025 | 04-06-2025 | 2.1819 | 0.7899 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.2804 | 0.5739 % |
| 107/A/NBP/2025 | 04-06-2025 | 2.9126 | 0.1065 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0013 | 0.2383 % |
| 107/A/NBP/2025 | 04-06-2025 | 1.6661 | 0.4946 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0029 | 0.2447 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0820 | 0.4902 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0002 | 0.0000 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.2108 | 0.8612 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0000 | 0.0000 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0188 | 0.5348 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.6886 | 0.4522 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0699 | 1.3151 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0008 | 0.0000 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.4646 | 0.1293 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0022 | 0.2776 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.2430 | 0.2475 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.4087 | 0.8638 % |
| 107/A/NBP/2025 | 04-06-2025 | 12.2556 | 0.3620 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0074 | 0.1899 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0013 | 0.2326 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0001 | 0.0000 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0236 | 0.4255 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0154 | 0.4098 % |
| 107/A/NBP/2025 | 04-06-2025 | 5.2989 | 0.2497 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0009 | 0.1068 % |
| 107/A/NBP/2025 | 04-06-2025 | 1.0306 | 0.2334 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0074 | 0.6021 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0291 | 0.2483 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0429 | 0.2336 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0009 | 0.3293 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0087 | 1.0575 % |
| 107/A/NBP/2025 | 04-06-2025 | 1.3889 | 0.2888 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0041 | 0.2697 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0285 | 0.5709 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0436 | 0.7746 % |
| 107/A/NBP/2025 | 04-06-2025 | 1.0017 | 0.2602 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0032 | -2.0988 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0098 | 0.3796 % |
| 107/A/NBP/2025 | 04-06-2025 | 2.0756 | 0.2415 % |
| 107/A/NBP/2025 | 04-06-2025 | 3.7525 | 0.1842 % |
| 107/A/NBP/2025 | 04-06-2025 | 9.9658 | 0.2636 % |
| 107/A/NBP/2025 | 04-06-2025 | 0.0540 | -0.6585 % |
| 107/A/NBP/2025 | 04-06-2025 | 2.2099 | 0.2495 % |