Tabela kursów niewymienialnych NBP dla Kursy niewymienialne w okresie od do .
| Tabela | Data | Średni kurs | |
|---|---|---|---|
| 043/A/NBP/2026 | 04-03-2026 | 0.0474 | 1.0661 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0119 | 2.6025 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.2229 | -0.8011 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0061 | 2.8346 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0978 | 3.4921 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0319 | 2.8639 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.3842 | 1.5059 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.1161 | 1.7528 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0014 | 2.0029 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.5431 | 3.0355 % |
| 043/A/NBP/2026 | 04-03-2026 | 1.2660 | 1.4992 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0065 | 2.8544 % |
| 043/A/NBP/2026 | 04-03-2026 | 3.6770 | 2.7525 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.8548 | 2.7527 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0006 | 1.8018 % |
| 043/A/NBP/2026 | 04-03-2026 | 1.0764 | 1.0894 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0385 | 1.0499 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0025 | 2.5662 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.4203 | 2.8383 % |
| 043/A/NBP/2026 | 04-03-2026 | 1.3616 | 3.1281 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0364 | 1.3928 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.2688 | 4.2669 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0010 | 0.2012 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0949 | 1.8240 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0003 | 2.7211 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0306 | 2.5912 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0001 | 2.5575 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.4620 | 4.1009 % |
| 043/A/NBP/2026 | 04-03-2026 | 1.0018 | 2.8331 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0132 | 3.1250 % |
| 043/A/NBP/2026 | 04-03-2026 | 1.5607 | 3.2277 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.2126 | 1.8199 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0010 | 2.8942 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0576 | 2.8571 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0018 | 2.8169 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.2229 | -0.8452 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0249 | 1.3378 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0027 | 0.8702 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.1000 | 2.8807 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0358 | 1.1909 % |
| 043/A/NBP/2026 | 04-03-2026 | 9.5578 | 2.8439 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0496 | 2.6915 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0238 | 3.0303 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.2441 | 2.8222 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0735 | -1.2097 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.3431 | 2.1435 % |
| 043/A/NBP/2026 | 04-03-2026 | 4.9125 | 1.5504 % |
| 043/A/NBP/2026 | 04-03-2026 | 1.3583 | 1.4793 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0176 | 2.8478 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.4798 | 2.8731 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0004 | 2.9412 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0281 | 2.9304 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.1390 | 2.8107 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0207 | 2.8469 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0620 | 5.2632 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0064 | 2.0265 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0301 | 2.8450 % |
| 043/A/NBP/2026 | 04-03-2026 | 1.8270 | 2.8485 % |
| 043/A/NBP/2026 | 04-03-2026 | 1.8296 | 2.8443 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0066 | 1.5969 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.5314 | 3.0045 % |
| 043/A/NBP/2026 | 04-03-2026 | 2.1801 | 1.1835 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.2731 | 0.4783 % |
| 043/A/NBP/2026 | 04-03-2026 | 2.8800 | 1.8604 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0012 | 2.8192 % |
| 043/A/NBP/2026 | 04-03-2026 | 1.6628 | 2.1000 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0028 | 2.8561 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0778 | 0.9079 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0002 | 2.9940 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.2229 | -0.8452 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0000 | 2.5000 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0201 | 3.0769 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.5788 | 2.3700 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0699 | 2.1088 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0009 | 5.5090 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.4567 | 2.8604 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0021 | 2.8599 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.2380 | 2.8522 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.3953 | 1.3590 % |
| 043/A/NBP/2026 | 04-03-2026 | 12.0172 | 2.6146 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0078 | 3.4332 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0016 | -4.9881 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0000 | 1.4493 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0236 | 3.0568 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0154 | 2.7778 % |
| 043/A/NBP/2026 | 04-03-2026 | 5.1947 | 2.9448 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0009 | 2.9148 % |
| 043/A/NBP/2026 | 04-03-2026 | 1.0088 | 2.7605 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0074 | 3.7287 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0285 | 2.6490 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0421 | 2.9340 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0010 | 0.4141 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0087 | 1.3582 % |
| 043/A/NBP/2026 | 04-03-2026 | 1.3594 | 2.7979 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0040 | 2.8505 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0281 | 2.1331 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0443 | 1.2997 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.9799 | 2.7472 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0026 | 0.3085 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0098 | 2.8517 % |
| 043/A/NBP/2026 | 04-03-2026 | 2.0331 | 2.8532 % |
| 043/A/NBP/2026 | 04-03-2026 | 3.6770 | 2.7525 % |
| 043/A/NBP/2026 | 04-03-2026 | 9.7532 | 2.7734 % |
| 043/A/NBP/2026 | 04-03-2026 | 0.0566 | 0.7670 % |
| 043/A/NBP/2026 | 04-03-2026 | 2.1646 | 2.8509 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0469 | 0.4283 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0116 | 0.4255 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.2247 | 0.8075 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0060 | 0.4380 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0945 | 0.0000 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0310 | 0.4182 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.3785 | 0.1853 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.1141 | 0.6173 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0014 | 1.8208 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.5271 | 0.3427 % |
| 038/A/NBP/2026 | 25-02-2026 | 1.2473 | -0.0481 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0063 | 0.4324 % |
| 038/A/NBP/2026 | 25-02-2026 | 3.5785 | 0.4914 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.8319 | 1.7864 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0006 | 1.8349 % |
| 038/A/NBP/2026 | 25-02-2026 | 1.0648 | 0.0000 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0381 | 0.0000 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0025 | 0.6560 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.4087 | 0.4424 % |
| 038/A/NBP/2026 | 25-02-2026 | 1.3203 | 0.0834 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0359 | 0.0000 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.2578 | -0.3479 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0010 | -1.3889 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0932 | 1.6358 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0003 | 0.3413 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0299 | 0.2652 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0001 | -0.2333 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.4438 | 0.5665 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.9742 | 0.4433 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0128 | 0.7874 % |
| 038/A/NBP/2026 | 25-02-2026 | 1.5119 | -0.2770 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.2088 | -0.0479 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0010 | 0.4008 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0560 | 0.5386 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0017 | 0.4717 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.2248 | 0.8524 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0246 | 0.1425 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0026 | -0.6391 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0972 | 0.4132 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0354 | 0.0821 % |
| 038/A/NBP/2026 | 25-02-2026 | 9.2935 | 0.4323 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0483 | 0.4158 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0231 | -0.4310 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.2374 | 0.4655 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0744 | -1.9763 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.3359 | 3.7689 % |
| 038/A/NBP/2026 | 25-02-2026 | 4.8375 | 0.0765 % |
| 038/A/NBP/2026 | 25-02-2026 | 1.3385 | 0.5862 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0171 | 0.4346 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.4664 | 0.4090 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0004 | 0.4926 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0273 | 0.7380 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.1352 | 0.3712 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0201 | 0.4349 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0589 | 1.7271 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0063 | 0.2720 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0293 | 0.4356 % |
| 038/A/NBP/2026 | 25-02-2026 | 1.7764 | 0.4353 % |
| 038/A/NBP/2026 | 25-02-2026 | 1.7790 | 0.4347 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0065 | 0.7655 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.5159 | 0.2916 % |
| 038/A/NBP/2026 | 25-02-2026 | 2.1546 | 0.0836 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.2718 | 0.5549 % |
| 038/A/NBP/2026 | 25-02-2026 | 2.8274 | 0.3585 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0012 | 0.4163 % |
| 038/A/NBP/2026 | 25-02-2026 | 1.6286 | 0.3945 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0027 | 0.4413 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0771 | -0.3876 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0002 | 0.6024 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.2248 | 0.8977 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0000 | 0.0000 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0195 | 1.5625 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.5654 | 0.0531 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0684 | 0.1083 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0008 | 0.9674 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.4440 | 0.3844 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0021 | 0.4382 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.2314 | 0.4340 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.3900 | 0.1027 % |
| 038/A/NBP/2026 | 25-02-2026 | 11.7110 | 0.3608 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0075 | 2.0425 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0017 | 9.2088 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0000 | -0.7194 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0229 | 0.0000 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0150 | 0.4349 % |
| 038/A/NBP/2026 | 25-02-2026 | 5.0461 | 0.4299 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0009 | 0.5637 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.9817 | 0.7182 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0071 | -2.3495 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0277 | 0.4744 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0409 | 0.4914 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0010 | -1.0246 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0085 | -0.0234 % |
| 038/A/NBP/2026 | 25-02-2026 | 1.3224 | 0.4024 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0039 | 0.4385 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0275 | 0.1638 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0438 | 0.1258 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.9537 | 0.4000 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0026 | 1.4476 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0095 | 0.4333 % |
| 038/A/NBP/2026 | 25-02-2026 | 1.9767 | 0.4319 % |
| 038/A/NBP/2026 | 25-02-2026 | 3.5785 | 0.4914 % |
| 038/A/NBP/2026 | 25-02-2026 | 9.4900 | 0.4318 % |
| 038/A/NBP/2026 | 25-02-2026 | 0.0562 | -0.5116 % |
| 038/A/NBP/2026 | 25-02-2026 | 2.1046 | 0.4343 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0467 | 1.9651 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0115 | 0.6819 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.2229 | -0.0896 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0059 | 0.6784 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0945 | 1.5038 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0308 | 0.7184 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.3778 | 0.2388 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.1134 | 0.6211 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0014 | 1.1791 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.5253 | 0.6708 % |
| 033/A/NBP/2026 | 18-02-2026 | 1.2479 | 0.4993 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0062 | 0.8398 % |
| 033/A/NBP/2026 | 18-02-2026 | 3.5610 | 0.6302 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.8173 | -0.8612 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0005 | 1.6791 % |
| 033/A/NBP/2026 | 18-02-2026 | 1.0648 | 1.0343 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0381 | 0.0000 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0024 | 0.6188 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.4069 | 0.6680 % |
| 033/A/NBP/2026 | 18-02-2026 | 1.3192 | 0.0986 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0359 | 0.0000 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.2587 | 0.4270 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0010 | 0.6993 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0917 | -0.6501 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0003 | 2.0906 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0298 | 1.1785 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0001 | 0.6974 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.4413 | -0.7422 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.9699 | 0.6747 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0127 | 0.0000 % |
| 033/A/NBP/2026 | 18-02-2026 | 1.5161 | 0.2977 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.2089 | -0.2388 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0010 | 0.7064 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0557 | 0.5415 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0017 | 0.6528 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.2229 | -0.0896 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0246 | 0.7343 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0027 | 1.5655 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0968 | 0.6237 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0353 | -0.0566 % |
| 033/A/NBP/2026 | 18-02-2026 | 9.2535 | 0.6734 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0481 | 0.6276 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0232 | 1.7544 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.2363 | 0.6817 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0759 | 0.6631 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.3237 | 0.5280 % |
| 033/A/NBP/2026 | 18-02-2026 | 4.8338 | -0.2559 % |
| 033/A/NBP/2026 | 18-02-2026 | 1.3307 | 0.8564 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0170 | 0.6740 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.4645 | 0.6719 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0004 | 0.7444 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0271 | 0.3704 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.1347 | 0.5975 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0200 | 0.6743 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0579 | 2.4779 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0063 | 0.3210 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0292 | 0.7569 % |
| 033/A/NBP/2026 | 18-02-2026 | 1.7687 | 0.6716 % |
| 033/A/NBP/2026 | 18-02-2026 | 1.7713 | 0.6764 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0064 | -0.2338 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.5144 | 0.8232 % |
| 033/A/NBP/2026 | 18-02-2026 | 2.1528 | -0.0557 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.2703 | 0.0000 % |
| 033/A/NBP/2026 | 18-02-2026 | 2.8173 | 0.4815 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0012 | 0.5863 % |
| 033/A/NBP/2026 | 18-02-2026 | 1.6222 | 0.2286 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0027 | 0.6664 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0774 | -0.1290 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0002 | 0.6061 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.2228 | -0.1345 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0000 | 0.0000 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0192 | 1.0526 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.5651 | 0.9287 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0684 | -0.0380 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0008 | 3.5044 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.4423 | 0.7058 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0021 | 0.6369 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.2304 | 0.6553 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.3896 | 0.2831 % |
| 033/A/NBP/2026 | 18-02-2026 | 11.6689 | 0.5888 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0074 | 3.3408 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0015 | -0.3876 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0000 | -4.4674 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0229 | 1.3274 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0149 | 0.6600 % |
| 033/A/NBP/2026 | 18-02-2026 | 5.0245 | 0.6712 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0009 | 0.9101 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.9747 | 0.6817 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0073 | 0.9431 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0276 | 0.6708 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0407 | 0.4938 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0010 | 1.2448 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0085 | -0.0585 % |
| 033/A/NBP/2026 | 18-02-2026 | 1.3171 | 0.7188 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0039 | 0.6751 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0275 | 0.3763 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0437 | 0.0252 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.9499 | 0.6890 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0026 | 1.4286 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0095 | 0.8097 % |
| 033/A/NBP/2026 | 18-02-2026 | 1.9682 | 0.6649 % |
| 033/A/NBP/2026 | 18-02-2026 | 3.5610 | 0.6302 % |
| 033/A/NBP/2026 | 18-02-2026 | 9.4492 | 0.6776 % |
| 033/A/NBP/2026 | 18-02-2026 | 0.0565 | 3.6765 % |
| 033/A/NBP/2026 | 18-02-2026 | 2.0955 | 0.6726 % |