Kursy średnie

Notowania kursów średnich NBP dla CAD w okresie od do .

TabelaDataŚredni kurs
033/A/NBP/2020 18-02-2020 2.9736 0.3815 %
032/A/NBP/2020 17-02-2020 2.9623 0.3829 %
031/A/NBP/2020 14-02-2020 2.9510 0.0576 %
030/A/NBP/2020 13-02-2020 2.9493 0.3402 %
029/A/NBP/2020 12-02-2020 2.9393 0.0988 %
028/A/NBP/2020 11-02-2020 2.9364 0.1057 %
027/A/NBP/2020 10-02-2020 2.9333 0.2495 %
026/A/NBP/2020 07-02-2020 2.9260 0.4911 %
025/A/NBP/2020 06-02-2020 2.9117 -0.0755 %
024/A/NBP/2020 05-02-2020 2.9139 -0.2362 %
023/A/NBP/2020 04-02-2020 2.9208 -0.4499 %
022/A/NBP/2020 03-02-2020 2.9340 -0.4614 %
021/A/NBP/2020 31-01-2020 2.9476 0.2756 %
020/A/NBP/2020 30-01-2020 2.9395 -0.3796 %
019/A/NBP/2020 29-01-2020 2.9507 0.2582 %
018/A/NBP/2020 28-01-2020 2.9431 0.1906 %
017/A/NBP/2020 27-01-2020 2.9375 0.2799 %
016/A/NBP/2020 24-01-2020 2.9293 0.6529 %
015/A/NBP/2020 23-01-2020 2.9103 -0.4549 %
014/A/NBP/2020 22-01-2020 2.9236 -0.1707 %
013/A/NBP/2020 21-01-2020 2.9286 -0.0307 %