Kursy średnie

Notowania kursów średnich NBP dla CAD w okresie od do .

TabelaDataŚredni kurs
183/A/NBP/2019 20-09-2019 2.9619 0.1996 %
182/A/NBP/2019 19-09-2019 2.9560 -0.2362 %
181/A/NBP/2019 18-09-2019 2.9630 -0.3967 %
180/A/NBP/2019 17-09-2019 2.9748 0.8373 %
179/A/NBP/2019 16-09-2019 2.9501 -0.2536 %
178/A/NBP/2019 13-09-2019 2.9576 -0.8947 %
177/A/NBP/2019 12-09-2019 2.9843 -0.1973 %
176/A/NBP/2019 11-09-2019 2.9902 0.3793 %
175/A/NBP/2019 10-09-2019 2.9789 -0.2812 %
174/A/NBP/2019 09-09-2019 2.9873 0.3359 %
173/A/NBP/2019 06-09-2019 2.9773 -0.0940 %
172/A/NBP/2019 05-09-2019 2.9801 0.7165 %
171/A/NBP/2019 04-09-2019 2.9589 -0.9706 %
170/A/NBP/2019 03-09-2019 2.9879 0.0670 %
169/A/NBP/2019 02-09-2019 2.9859 0.0067 %
168/A/NBP/2019 30-08-2019 2.9857 0.1745 %
167/A/NBP/2019 29-08-2019 2.9805 0.2556 %
166/A/NBP/2019 28-08-2019 2.9729 0.1448 %
165/A/NBP/2019 27-08-2019 2.9686 0.3346 %
164/A/NBP/2019 26-08-2019 2.9587 0.0710 %