Kursy średnie

Notowania kursów średnich NBP dla SGD w okresie od do .

TabelaDataŚredni kurs
038/A/NBP/2020 25-02-2020 2.8337 -0.1128 %
037/A/NBP/2020 24-02-2020 2.8369 0.2438 %
036/A/NBP/2020 21-02-2020 2.8300 0.0035 %
035/A/NBP/2020 20-02-2020 2.8299 -0.4293 %
034/A/NBP/2020 19-02-2020 2.8421 0.3283 %
033/A/NBP/2020 18-02-2020 2.8328 0.3969 %
032/A/NBP/2020 17-02-2020 2.8216 0.3164 %
031/A/NBP/2020 14-02-2020 2.8127 -0.1881 %
030/A/NBP/2020 13-02-2020 2.8180 0.1671 %
029/A/NBP/2020 12-02-2020 2.8133 -0.0284 %
028/A/NBP/2020 11-02-2020 2.8141 0.2208 %
027/A/NBP/2020 10-02-2020 2.8079 0.2821 %
026/A/NBP/2020 07-02-2020 2.8000 0.2973 %
025/A/NBP/2020 06-02-2020 2.7917 -0.3285 %
024/A/NBP/2020 05-02-2020 2.8009 -1.0038 %
023/A/NBP/2020 04-02-2020 2.8293 -0.3908 %
022/A/NBP/2020 03-02-2020 2.8404 -0.5462 %
021/A/NBP/2020 31-01-2020 2.8560 0.1367 %
020/A/NBP/2020 30-01-2020 2.8521 -0.1820 %
019/A/NBP/2020 29-01-2020 2.8573 -0.0420 %
018/A/NBP/2020 28-01-2020 2.8585 0.1366 %
017/A/NBP/2020 27-01-2020 2.8546 0.2916 %