Kursy średnie

Notowania kursów średnich NBP dla EUR w okresie od do .

TabelaDataŚredni kurs
183/A/NBP/2019 20-09-2019 4.3438 0.0299 %
182/A/NBP/2019 19-09-2019 4.3425 0.0138 %
181/A/NBP/2019 18-09-2019 4.3419 0.0207 %
180/A/NBP/2019 17-09-2019 4.3410 0.3421 %
179/A/NBP/2019 16-09-2019 4.3262 -0.3088 %
178/A/NBP/2019 13-09-2019 4.3396 -0.0092 %
177/A/NBP/2019 12-09-2019 4.3400 0.0992 %
176/A/NBP/2019 11-09-2019 4.3357 0.0161 %
175/A/NBP/2019 10-09-2019 4.3350 -0.0530 %
174/A/NBP/2019 09-09-2019 4.3373 -0.0438 %
173/A/NBP/2019 06-09-2019 4.3392 -0.0392 %
172/A/NBP/2019 05-09-2019 4.3409 0.0553 %
171/A/NBP/2019 04-09-2019 4.3385 -0.6458 %
170/A/NBP/2019 03-09-2019 4.3667 -0.0549 %
169/A/NBP/2019 02-09-2019 4.3691 -0.3490 %
168/A/NBP/2019 30-08-2019 4.3844 -0.0023 %
167/A/NBP/2019 29-08-2019 4.3845 -0.0274 %
166/A/NBP/2019 28-08-2019 4.3857 0.3960 %
165/A/NBP/2019 27-08-2019 4.3684 -0.0801 %
164/A/NBP/2019 26-08-2019 4.3719 0.3374 %