Kursy średnie

Notowania kursów średnich NBP dla EUR w okresie od do .

TabelaDataŚredni kurs
038/A/NBP/2020 25-02-2020 4.2996 -0.0488 %
037/A/NBP/2020 24-02-2020 4.3017 0.4343 %
036/A/NBP/2020 21-02-2020 4.2831 0.0982 %
035/A/NBP/2020 20-02-2020 4.2789 0.1334 %
034/A/NBP/2020 19-02-2020 4.2732 0.0421 %
033/A/NBP/2020 18-02-2020 4.2714 0.4988 %
032/A/NBP/2020 17-02-2020 4.2502 0.2358 %
031/A/NBP/2020 14-02-2020 4.2402 -0.3642 %
030/A/NBP/2020 13-02-2020 4.2557 -0.0986 %
029/A/NBP/2020 12-02-2020 4.2599 -0.0235 %
028/A/NBP/2020 11-02-2020 4.2609 -0.2108 %
027/A/NBP/2020 10-02-2020 4.2699 0.0820 %
026/A/NBP/2020 07-02-2020 4.2664 0.3033 %
025/A/NBP/2020 06-02-2020 4.2535 -0.1994 %
024/A/NBP/2020 05-02-2020 4.2620 -0.5762 %
023/A/NBP/2020 04-02-2020 4.2867 -0.3881 %
022/A/NBP/2020 03-02-2020 4.3034 0.0558 %
021/A/NBP/2020 31-01-2020 4.3010 0.4601 %
020/A/NBP/2020 30-01-2020 4.2813 0.1099 %
019/A/NBP/2020 29-01-2020 4.2766 -0.0654 %
018/A/NBP/2020 28-01-2020 4.2794 0.2695 %
017/A/NBP/2020 27-01-2020 4.2679 0.5134 %