Kursy średnie

Notowania kursów średnich NBP dla CHF w okresie od do .

TabelaDataŚredni kurs
136/A/NBP/2019 16-07-2019 3.8475 -0.0961 %
135/A/NBP/2019 15-07-2019 3.8512 0.2995 %
134/A/NBP/2019 12-07-2019 3.8397 -0.0234 %
133/A/NBP/2019 11-07-2019 3.8406 -0.0104 %
132/A/NBP/2019 10-07-2019 3.8410 0.3344 %
131/A/NBP/2019 09-07-2019 3.8282 0.2304 %
130/A/NBP/2019 08-07-2019 3.8194 0.0760 %
129/A/NBP/2019 05-07-2019 3.8165 0.1049 %
128/A/NBP/2019 04-07-2019 3.8125 -0.0708 %
127/A/NBP/2019 03-07-2019 3.8152 0.2523 %
126/A/NBP/2019 02-07-2019 3.8056 0.0578 %
125/A/NBP/2019 01-07-2019 3.8034 -0.7515 %
124/A/NBP/2019 28-06-2019 3.8322 0.2197 %
123/A/NBP/2019 27-06-2019 3.8238 -0.6212 %
122/A/NBP/2019 26-06-2019 3.8477 0.4412 %
121/A/NBP/2019 25-06-2019 3.8308 0.1281 %
120/A/NBP/2019 24-06-2019 3.8259 -0.3179 %
119/A/NBP/2019 21-06-2019 3.8381 0.5870 %
118/A/NBP/2019 19-06-2019 3.8157 0.1522 %
117/A/NBP/2019 18-06-2019 3.8099 0.2262 %
116/A/NBP/2019 17-06-2019 3.8013 0.2849 %