Kursy średnie

Notowania kursów średnich NBP dla CHF w okresie od do .

TabelaDataŚredni kurs
199/A/NBP/2019 14-10-2019 3.9104 -0.2245 %
198/A/NBP/2019 11-10-2019 3.9192 -0.8751 %
197/A/NBP/2019 10-10-2019 3.9538 -0.2649 %
196/A/NBP/2019 09-10-2019 3.9643 -0.1788 %
195/A/NBP/2019 08-10-2019 3.9714 -0.0327 %
194/A/NBP/2019 07-10-2019 3.9727 0.3511 %
193/A/NBP/2019 04-10-2019 3.9588 -0.2670 %
192/A/NBP/2019 03-10-2019 3.9694 -1.1776 %
191/A/NBP/2019 02-10-2019 4.0167 0.1271 %
190/A/NBP/2019 01-10-2019 4.0116 -0.4022 %
189/A/NBP/2019 30-09-2019 4.0278 -0.3981 %
188/A/NBP/2019 27-09-2019 4.0439 0.2156 %
187/A/NBP/2019 26-09-2019 4.0352 -0.2102 %
186/A/NBP/2019 25-09-2019 4.0437 0.5420 %
185/A/NBP/2019 24-09-2019 4.0219 -0.4456 %
184/A/NBP/2019 23-09-2019 4.0399 1.8428 %
183/A/NBP/2019 20-09-2019 3.9668 0.1414 %
182/A/NBP/2019 19-09-2019 3.9612 0.2861 %
181/A/NBP/2019 18-09-2019 3.9499 -0.3783 %
180/A/NBP/2019 17-09-2019 3.9649 0.3772 %
179/A/NBP/2019 16-09-2019 3.9500 -0.2727 %