Kursy średnie

Notowania kursów średnich NBP dla DKK w okresie od do .

TabelaDataŚredni kurs
159/A/NBP/2019 19-08-2019 0.5835 -0.0343 %
158/A/NBP/2019 16-08-2019 0.5837 0.2232 %
157/A/NBP/2019 14-08-2019 0.5824 0.3273 %
156/A/NBP/2019 13-08-2019 0.5805 0.1553 %
155/A/NBP/2019 12-08-2019 0.5796 0.0691 %
154/A/NBP/2019 09-08-2019 0.5792 0.0000 %
153/A/NBP/2019 08-08-2019 0.5792 0.0864 %
152/A/NBP/2019 07-08-2019 0.5787 0.2251 %
151/A/NBP/2019 06-08-2019 0.5774 -0.1729 %
150/A/NBP/2019 05-08-2019 0.5784 0.2253 %
149/A/NBP/2019 02-08-2019 0.5771 0.3827 %
148/A/NBP/2019 01-08-2019 0.5749 0.0348 %
147/A/NBP/2019 31-07-2019 0.5747 0.0000 %
146/A/NBP/2019 30-07-2019 0.5747 0.3317 %
145/A/NBP/2019 29-07-2019 0.5728 0.2801 %
144/A/NBP/2019 26-07-2019 0.5712 0.2985 %
143/A/NBP/2019 25-07-2019 0.5695 -0.1578 %
142/A/NBP/2019 24-07-2019 0.5704 0.2284 %
141/A/NBP/2019 23-07-2019 0.5691 0.0176 %
140/A/NBP/2019 22-07-2019 0.5690 -0.2629 %