Kursy średnie

Notowania kursów średnich NBP dla DKK w okresie od do .

TabelaDataŚredni kurs
132/A/NBP/2025 10-07-2025 0.5691 0.1408 %
131/A/NBP/2025 09-07-2025 0.5683 -0.1406 %
130/A/NBP/2025 08-07-2025 0.5691 -0.1579 %
129/A/NBP/2025 07-07-2025 0.5700 0.0351 %
128/A/NBP/2025 04-07-2025 0.5698 -0.2800 %
127/A/NBP/2025 03-07-2025 0.5714 0.3160 %
126/A/NBP/2025 02-07-2025 0.5696 0.1935 %
125/A/NBP/2025 01-07-2025 0.5685 -0.0176 %
124/A/NBP/2025 30-06-2025 0.5686 0.1409 %
123/A/NBP/2025 27-06-2025 0.5678 -0.2810 %
122/A/NBP/2025 26-06-2025 0.5694 0.0000 %
121/A/NBP/2025 25-06-2025 0.5694 -0.2977 %
120/A/NBP/2025 24-06-2025 0.5711 -0.2968 %
119/A/NBP/2025 23-06-2025 0.5728 0.0349 %
118/A/NBP/2025 20-06-2025 0.5726 -0.0175 %
117/A/NBP/2025 18-06-2025 0.5727 -0.0872 %
116/A/NBP/2025 17-06-2025 0.5732 0.3150 %
115/A/NBP/2025 16-06-2025 0.5714 -0.2444 %
114/A/NBP/2025 13-06-2025 0.5728 0.2275 %
113/A/NBP/2025 12-06-2025 0.5715 -0.0350 %
112/A/NBP/2025 11-06-2025 0.5717 0.0875 %