Kursy średnie

Notowania kursów średnich NBP dla DKK w okresie od do .

TabelaDataŚredni kurs
133/A/NBP/2020 10-07-2020 0.6007 0.0333 %
132/A/NBP/2020 09-07-2020 0.6005 0.0000 %
131/A/NBP/2020 08-07-2020 0.6005 0.1000 %
130/A/NBP/2020 07-07-2020 0.5999 0.0000 %
129/A/NBP/2020 06-07-2020 0.5999 0.0667 %
128/A/NBP/2020 03-07-2020 0.5995 0.0167 %
127/A/NBP/2020 02-07-2020 0.5994 0.4693 %
126/A/NBP/2020 01-07-2020 0.5966 -0.4339 %
125/A/NBP/2020 30-06-2020 0.5992 0.0668 %
124/A/NBP/2020 29-06-2020 0.5988 0.0334 %
123/A/NBP/2020 26-06-2020 0.5986 0.2680 %
122/A/NBP/2020 25-06-2020 0.5970 -0.1004 %
121/A/NBP/2020 24-06-2020 0.5976 0.3695 %
120/A/NBP/2020 23-06-2020 0.5954 -0.3014 %
119/A/NBP/2020 22-06-2020 0.5972 -0.1004 %
118/A/NBP/2020 19-06-2020 0.5978 0.0837 %
117/A/NBP/2020 18-06-2020 0.5973 0.0670 %
116/A/NBP/2020 17-06-2020 0.5969 0.5051 %
115/A/NBP/2020 16-06-2020 0.5939 -0.2687 %
114/A/NBP/2020 15-06-2020 0.5955 -0.2513 %
113/A/NBP/2020 12-06-2020 0.5970 -0.0837 %