Kursy średnie

Notowania kursów średnich NBP dla DKK w okresie od do .

TabelaDataŚredni kurs
203/A/NBP/2019 18-10-2019 0.5735 0.0000 %
202/A/NBP/2019 17-10-2019 0.5735 -0.2782 %
201/A/NBP/2019 16-10-2019 0.5751 0.0174 %
200/A/NBP/2019 15-10-2019 0.5750 -0.0521 %
199/A/NBP/2019 14-10-2019 0.5753 -0.2946 %
198/A/NBP/2019 11-10-2019 0.5770 -0.2765 %
197/A/NBP/2019 10-10-2019 0.5786 -0.0863 %
196/A/NBP/2019 09-10-2019 0.5791 -0.1380 %
195/A/NBP/2019 08-10-2019 0.5799 0.0000 %
194/A/NBP/2019 07-10-2019 0.5799 -0.0345 %
193/A/NBP/2019 04-10-2019 0.5801 -0.3949 %
192/A/NBP/2019 03-10-2019 0.5824 -0.6991 %
191/A/NBP/2019 02-10-2019 0.5865 0.1195 %
190/A/NBP/2019 01-10-2019 0.5858 0.0000 %
189/A/NBP/2019 30-09-2019 0.5858 -0.2894 %
188/A/NBP/2019 27-09-2019 0.5875 -0.0170 %
187/A/NBP/2019 26-09-2019 0.5876 0.0340 %
186/A/NBP/2019 25-09-2019 0.5874 0.1535 %
185/A/NBP/2019 24-09-2019 0.5865 -0.2212 %
184/A/NBP/2019 23-09-2019 0.5878 1.0487 %
183/A/NBP/2019 20-09-2019 0.5817 0.0344 %