Kursy średnie

Notowania kursów średnich NBP dla SEK w okresie od do .

TabelaDataŚredni kurs
033/A/NBP/2020 18-02-2020 0.4050 0.3966 %
032/A/NBP/2020 17-02-2020 0.4034 -0.0248 %
031/A/NBP/2020 14-02-2020 0.4035 -0.6158 %
030/A/NBP/2020 13-02-2020 0.4060 0.1480 %
029/A/NBP/2020 12-02-2020 0.4054 0.2473 %
028/A/NBP/2020 11-02-2020 0.4044 0.2230 %
027/A/NBP/2020 10-02-2020 0.4035 -0.0990 %
026/A/NBP/2020 07-02-2020 0.4039 0.2233 %
025/A/NBP/2020 06-02-2020 0.4030 -0.2475 %
024/A/NBP/2020 05-02-2020 0.4040 0.3228 %
023/A/NBP/2020 04-02-2020 0.4027 -0.0992 %
022/A/NBP/2020 03-02-2020 0.4031 -0.0248 %
021/A/NBP/2020 31-01-2020 0.4032 0.1242 %
020/A/NBP/2020 30-01-2020 0.4027 -0.4696 %
019/A/NBP/2020 29-01-2020 0.4046 0.3223 %
018/A/NBP/2020 28-01-2020 0.4033 -0.0991 %
017/A/NBP/2020 27-01-2020 0.4037 0.1986 %
016/A/NBP/2020 24-01-2020 0.4029 -0.0248 %
015/A/NBP/2020 23-01-2020 0.4030 0.2987 %
014/A/NBP/2020 22-01-2020 0.4018 -0.0498 %
013/A/NBP/2020 21-01-2020 0.4020 0.0747 %