Kursy średnie

Notowania kursów średnich NBP dla SEK w okresie od do .

TabelaDataŚredni kurs
183/A/NBP/2019 20-09-2019 0.4061 0.2964 %
182/A/NBP/2019 19-09-2019 0.4049 0.1236 %
181/A/NBP/2019 18-09-2019 0.4044 -0.3695 %
180/A/NBP/2019 17-09-2019 0.4059 0.0246 %
179/A/NBP/2019 16-09-2019 0.4058 -0.5148 %
178/A/NBP/2019 13-09-2019 0.4079 0.0491 %
177/A/NBP/2019 12-09-2019 0.4077 0.2705 %
176/A/NBP/2019 11-09-2019 0.4066 0.9434 %
175/A/NBP/2019 10-09-2019 0.4028 -1.2261 %
174/A/NBP/2019 09-09-2019 0.4078 0.2458 %
173/A/NBP/2019 06-09-2019 0.4068 0.0984 %
172/A/NBP/2019 05-09-2019 0.4064 0.6938 %
171/A/NBP/2019 04-09-2019 0.4036 -0.0495 %
170/A/NBP/2019 03-09-2019 0.4038 -0.4929 %
169/A/NBP/2019 02-09-2019 0.4058 0.2470 %
168/A/NBP/2019 30-08-2019 0.4048 -0.5405 %
167/A/NBP/2019 29-08-2019 0.4070 -0.3916 %
166/A/NBP/2019 28-08-2019 0.4086 0.2453 %
165/A/NBP/2019 27-08-2019 0.4076 0.0000 %
164/A/NBP/2019 26-08-2019 0.4076 0.2213 %