Notowania kursów średnich NBP dla SEK w okresie od do .
| Tabela | Data | Średni kurs | |
|---|---|---|---|
| 183/A/NBP/2019 | 20-09-2019 | 0.4061 | 0.2964 % |
| 182/A/NBP/2019 | 19-09-2019 | 0.4049 | 0.1236 % |
| 181/A/NBP/2019 | 18-09-2019 | 0.4044 | -0.3695 % |
| 180/A/NBP/2019 | 17-09-2019 | 0.4059 | 0.0246 % |
| 179/A/NBP/2019 | 16-09-2019 | 0.4058 | -0.5148 % |
| 178/A/NBP/2019 | 13-09-2019 | 0.4079 | 0.0491 % |
| 177/A/NBP/2019 | 12-09-2019 | 0.4077 | 0.2705 % |
| 176/A/NBP/2019 | 11-09-2019 | 0.4066 | 0.9434 % |
| 175/A/NBP/2019 | 10-09-2019 | 0.4028 | -1.2261 % |
| 174/A/NBP/2019 | 09-09-2019 | 0.4078 | 0.2458 % |
| 173/A/NBP/2019 | 06-09-2019 | 0.4068 | 0.0984 % |
| 172/A/NBP/2019 | 05-09-2019 | 0.4064 | 0.6938 % |
| 171/A/NBP/2019 | 04-09-2019 | 0.4036 | -0.0495 % |
| 170/A/NBP/2019 | 03-09-2019 | 0.4038 | -0.4929 % |
| 169/A/NBP/2019 | 02-09-2019 | 0.4058 | 0.2470 % |
| 168/A/NBP/2019 | 30-08-2019 | 0.4048 | -0.5405 % |
| 167/A/NBP/2019 | 29-08-2019 | 0.4070 | -0.3916 % |
| 166/A/NBP/2019 | 28-08-2019 | 0.4086 | 0.2453 % |
| 165/A/NBP/2019 | 27-08-2019 | 0.4076 | 0.0000 % |
| 164/A/NBP/2019 | 26-08-2019 | 0.4076 | 0.2213 % |