Notowania kursów średnich NBP dla SEK w okresie od do .
| Tabela | Data | Średni kurs | |
|---|---|---|---|
| 033/A/NBP/2020 | 18-02-2020 | 0.4050 | 0.3966 % |
| 032/A/NBP/2020 | 17-02-2020 | 0.4034 | -0.0248 % |
| 031/A/NBP/2020 | 14-02-2020 | 0.4035 | -0.6158 % |
| 030/A/NBP/2020 | 13-02-2020 | 0.4060 | 0.1480 % |
| 029/A/NBP/2020 | 12-02-2020 | 0.4054 | 0.2473 % |
| 028/A/NBP/2020 | 11-02-2020 | 0.4044 | 0.2230 % |
| 027/A/NBP/2020 | 10-02-2020 | 0.4035 | -0.0990 % |
| 026/A/NBP/2020 | 07-02-2020 | 0.4039 | 0.2233 % |
| 025/A/NBP/2020 | 06-02-2020 | 0.4030 | -0.2475 % |
| 024/A/NBP/2020 | 05-02-2020 | 0.4040 | 0.3228 % |
| 023/A/NBP/2020 | 04-02-2020 | 0.4027 | -0.0992 % |
| 022/A/NBP/2020 | 03-02-2020 | 0.4031 | -0.0248 % |
| 021/A/NBP/2020 | 31-01-2020 | 0.4032 | 0.1242 % |
| 020/A/NBP/2020 | 30-01-2020 | 0.4027 | -0.4696 % |
| 019/A/NBP/2020 | 29-01-2020 | 0.4046 | 0.3223 % |
| 018/A/NBP/2020 | 28-01-2020 | 0.4033 | -0.0991 % |
| 017/A/NBP/2020 | 27-01-2020 | 0.4037 | 0.1986 % |
| 016/A/NBP/2020 | 24-01-2020 | 0.4029 | -0.0248 % |
| 015/A/NBP/2020 | 23-01-2020 | 0.4030 | 0.2987 % |
| 014/A/NBP/2020 | 22-01-2020 | 0.4018 | -0.0498 % |
| 013/A/NBP/2020 | 21-01-2020 | 0.4020 | 0.0747 % |