Kursy średnie

Notowania kursów średnich NBP dla ZAR w okresie od do .

TabelaDataŚredni kurs
159/A/NBP/2019 19-08-2019 0.2551 -1.4297 %
158/A/NBP/2019 16-08-2019 0.2588 1.0937 %
157/A/NBP/2019 14-08-2019 0.2560 1.4665 %
156/A/NBP/2019 13-08-2019 0.2523 0.3979 %
155/A/NBP/2019 12-08-2019 0.2513 -1.3349 %
154/A/NBP/2019 09-08-2019 0.2547 -0.3911 %
153/A/NBP/2019 08-08-2019 0.2557 -1.2741 %
152/A/NBP/2019 07-08-2019 0.2590 -0.4994 %
151/A/NBP/2019 06-08-2019 0.2603 0.2310 %
150/A/NBP/2019 05-08-2019 0.2597 -1.7404 %
149/A/NBP/2019 02-08-2019 0.2643 -1.8202 %
148/A/NBP/2019 01-08-2019 0.2692 -0.6642 %
147/A/NBP/2019 31-07-2019 0.2710 0.0739 %
146/A/NBP/2019 30-07-2019 0.2708 0.4824 %
145/A/NBP/2019 29-07-2019 0.2695 -0.3328 %
144/A/NBP/2019 26-07-2019 0.2704 -1.2778 %
143/A/NBP/2019 25-07-2019 0.2739 -0.3275 %
142/A/NBP/2019 24-07-2019 0.2748 0.8070 %
141/A/NBP/2019 23-07-2019 0.2726 0.2943 %
140/A/NBP/2019 22-07-2019 0.2718 -0.1836 %