Kursy średnie

Notowania kursów średnich NBP dla ZAR w okresie od do .

TabelaDataŚredni kurs
203/A/NBP/2019 18-10-2019 0.2610 0.2304 %
202/A/NBP/2019 17-10-2019 0.2604 0.1153 %
201/A/NBP/2019 16-10-2019 0.2601 -1.1403 %
200/A/NBP/2019 15-10-2019 0.2631 -0.0380 %
199/A/NBP/2019 14-10-2019 0.2632 0.3814 %
198/A/NBP/2019 11-10-2019 0.2622 1.0794 %
197/A/NBP/2019 10-10-2019 0.2594 0.2706 %
196/A/NBP/2019 09-10-2019 0.2587 -0.5383 %
195/A/NBP/2019 08-10-2019 0.2601 -0.1536 %
194/A/NBP/2019 07-10-2019 0.2605 0.0768 %
193/A/NBP/2019 04-10-2019 0.2603 -0.3827 %
192/A/NBP/2019 03-10-2019 0.2613 0.0766 %
191/A/NBP/2019 02-10-2019 0.2611 -0.9484 %
190/A/NBP/2019 01-10-2019 0.2636 0.0759 %
189/A/NBP/2019 30-09-2019 0.2634 -0.9402 %
188/A/NBP/2019 27-09-2019 0.2659 -0.2251 %
187/A/NBP/2019 26-09-2019 0.2665 0.2256 %
186/A/NBP/2019 25-09-2019 0.2659 -0.8576 %
185/A/NBP/2019 24-09-2019 0.2682 0.2242 %
184/A/NBP/2019 23-09-2019 0.2676 0.8289 %
183/A/NBP/2019 20-09-2019 0.2654 -0.9332 %