Kursy średnie

Notowania kursów średnich NBP dla ZAR w okresie od do .

TabelaDataŚredni kurs
133/A/NBP/2020 10-07-2020 0.2345 0.0427 %
132/A/NBP/2020 09-07-2020 0.2344 0.9040 %
131/A/NBP/2020 08-07-2020 0.2323 0.3022 %
130/A/NBP/2020 07-07-2020 0.2316 -0.3442 %
129/A/NBP/2020 06-07-2020 0.2324 -1.0221 %
128/A/NBP/2020 03-07-2020 0.2348 0.3848 %
127/A/NBP/2020 02-07-2020 0.2339 1.7842 %
126/A/NBP/2020 01-07-2020 0.2298 0.0435 %
125/A/NBP/2020 30-06-2020 0.2297 -0.0870 %
124/A/NBP/2020 29-06-2020 0.2299 -0.3899 %
123/A/NBP/2020 26-06-2020 0.2308 1.6292 %
122/A/NBP/2020 25-06-2020 0.2271 -0.4384 %
121/A/NBP/2020 24-06-2020 0.2281 0.0439 %
120/A/NBP/2020 23-06-2020 0.2280 -0.0876 %
119/A/NBP/2020 22-06-2020 0.2282 -0.1750 %
118/A/NBP/2020 19-06-2020 0.2286 -0.6950 %
117/A/NBP/2020 18-06-2020 0.2302 -0.0868 %
116/A/NBP/2020 17-06-2020 0.2304 0.5236 %
115/A/NBP/2020 16-06-2020 0.2292 0.2625 %
114/A/NBP/2020 15-06-2020 0.2286 -1.1246 %
113/A/NBP/2020 12-06-2020 0.2312 -2.1997 %