Notowania kursów średnich NBP dla ZAR w okresie od do .
| Tabela | Data | Średni kurs | |
|---|---|---|---|
| 203/A/NBP/2019 | 18-10-2019 | 0.2610 | 0.2304 % |
| 202/A/NBP/2019 | 17-10-2019 | 0.2604 | 0.1153 % |
| 201/A/NBP/2019 | 16-10-2019 | 0.2601 | -1.1403 % |
| 200/A/NBP/2019 | 15-10-2019 | 0.2631 | -0.0380 % |
| 199/A/NBP/2019 | 14-10-2019 | 0.2632 | 0.3814 % |
| 198/A/NBP/2019 | 11-10-2019 | 0.2622 | 1.0794 % |
| 197/A/NBP/2019 | 10-10-2019 | 0.2594 | 0.2706 % |
| 196/A/NBP/2019 | 09-10-2019 | 0.2587 | -0.5383 % |
| 195/A/NBP/2019 | 08-10-2019 | 0.2601 | -0.1536 % |
| 194/A/NBP/2019 | 07-10-2019 | 0.2605 | 0.0768 % |
| 193/A/NBP/2019 | 04-10-2019 | 0.2603 | -0.3827 % |
| 192/A/NBP/2019 | 03-10-2019 | 0.2613 | 0.0766 % |
| 191/A/NBP/2019 | 02-10-2019 | 0.2611 | -0.9484 % |
| 190/A/NBP/2019 | 01-10-2019 | 0.2636 | 0.0759 % |
| 189/A/NBP/2019 | 30-09-2019 | 0.2634 | -0.9402 % |
| 188/A/NBP/2019 | 27-09-2019 | 0.2659 | -0.2251 % |
| 187/A/NBP/2019 | 26-09-2019 | 0.2665 | 0.2256 % |
| 186/A/NBP/2019 | 25-09-2019 | 0.2659 | -0.8576 % |
| 185/A/NBP/2019 | 24-09-2019 | 0.2682 | 0.2242 % |
| 184/A/NBP/2019 | 23-09-2019 | 0.2676 | 0.8289 % |
| 183/A/NBP/2019 | 20-09-2019 | 0.2654 | -0.9332 % |