Notowania kursów średnich NBP dla ZAR w okresie od do .
| Tabela | Data | Średni kurs | |
|---|---|---|---|
| 159/A/NBP/2019 | 19-08-2019 | 0.2551 | -1.4297 % |
| 158/A/NBP/2019 | 16-08-2019 | 0.2588 | 1.0937 % |
| 157/A/NBP/2019 | 14-08-2019 | 0.2560 | 1.4665 % |
| 156/A/NBP/2019 | 13-08-2019 | 0.2523 | 0.3979 % |
| 155/A/NBP/2019 | 12-08-2019 | 0.2513 | -1.3349 % |
| 154/A/NBP/2019 | 09-08-2019 | 0.2547 | -0.3911 % |
| 153/A/NBP/2019 | 08-08-2019 | 0.2557 | -1.2741 % |
| 152/A/NBP/2019 | 07-08-2019 | 0.2590 | -0.4994 % |
| 151/A/NBP/2019 | 06-08-2019 | 0.2603 | 0.2310 % |
| 150/A/NBP/2019 | 05-08-2019 | 0.2597 | -1.7404 % |
| 149/A/NBP/2019 | 02-08-2019 | 0.2643 | -1.8202 % |
| 148/A/NBP/2019 | 01-08-2019 | 0.2692 | -0.6642 % |
| 147/A/NBP/2019 | 31-07-2019 | 0.2710 | 0.0739 % |
| 146/A/NBP/2019 | 30-07-2019 | 0.2708 | 0.4824 % |
| 145/A/NBP/2019 | 29-07-2019 | 0.2695 | -0.3328 % |
| 144/A/NBP/2019 | 26-07-2019 | 0.2704 | -1.2778 % |
| 143/A/NBP/2019 | 25-07-2019 | 0.2739 | -0.3275 % |
| 142/A/NBP/2019 | 24-07-2019 | 0.2748 | 0.8070 % |
| 141/A/NBP/2019 | 23-07-2019 | 0.2726 | 0.2943 % |
| 140/A/NBP/2019 | 22-07-2019 | 0.2718 | -0.1836 % |